Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| AFN/USD | 0,0117 | 0,0117 | 0,0117 | 0,0000 | 0,12% | 3:10:13 | |
| USD/AFN | 85,7500 | 85,7900 | 85,6100 | +0,1000 | +0,12% | 3:10:13 | |
| EUR/AFN | 97,100 | 96,800 | 96,100 | -0,700 | -0,72% | 3:43:26 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| AZN/RUB | 54,1088 | 54,0882 | 54,0882 | +0,6118 | +1,14% | 3:36:16 | |
| RUB/AZN | 0,01849 | 0,01849 | 0,01849 | -0,00021 | -1,13% | 3:33:17 | |
| AZN/TRY | 15,8493 | 15,8429 | 15,6816 | +0,0987 | +0,63% | 3:43:29 | |
| TRY/AZN | 0,0635 | 0,0638 | 0,0631 | +0,0001 | +0,16% | 3:43:29 | |
| EUR/AZN | 1,9080 | 1,9128 | 1,9080 | -0,0048 | -0,25% | 3:43:22 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:43:41 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/BDT | 121,914 | 121,891 | 121,543 | +0,355 | +0,29% | 3:43:34 | |
| GBP/BDT | 142,580 | 140,503 | 140,209 | +0,294 | +0,21% | 3:43:39 | |
| USD/BDT | 110,130 | 108,576 | 108,525 | -0,051 | -0,05% | 3:43:34 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| BND/GBP | 0,5926 | 0,5840 | 0,5828 | -0,0012 | -0,21% | 3:43:33 | |
| GBP/BND | 1,7453 | 1,7164 | 1,7128 | +0,0036 | +0,21% | 3:43:41 | |
| EUR/BND | 1,5123 | 1,4873 | 1,4872 | +0,0001 | +0,01% | 3:43:26 | |
| USD/BND | 1,3481 | 1,3264 | 1,3258 | -0,0006 | -0,05% | 3:43:35 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| CNH/JPY | 19,3838 | 19,3952 | 19,2977 | +0,0748 | +0,39% | 3:43:34 | |
| CNY/CNH | 1,0010 | 1,0026 | 0,9938 | -0,0001 | -0,01% | 3:43:15 | |
| USD/CNH | 7,1840 | 7,2332 | 7,1754 | -0,0486 | -0,67% | 3:43:58 | |
| CAD/CNH | 5,4677 | 5,4950 | 5,4612 | -0,0266 | -0,48% | 3:43:28 | |
| EUR/CNH | 8,0642 | 8,1033 | 8,0548 | -0,0348 | -0,43% | 3:43:32 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| HKD/JPY | 17,8308 | 17,8913 | 17,8114 | -0,0569 | -0,32% | 3:43:41 | |
| JPY/HKD | 0,05609 | 0,05614 | 0,05589 | +0,00020 | +0,36% | 3:43:41 | |
| HKD/CNY | 0,9213 | 0,9256 | 0,9187 | -0,0053 | -0,57% | 3:43:16 | |
| CNY/HKD | 1,0883 | 1,0887 | 1,0802 | +0,0077 | +0,71% | 3:43:43 | |
| HKD/IDR | 1.920,84 | 1.922,35 | 1.914,51 | +0,50 | +0,03% | 3:43:37 | |
| HKD/INR | 10,5148 | 10,5111 | 10,5002 | -0,0016 | -0,02% | 3:43:17 | |
| INR/HKD | 0,0952 | 0,0953 | 0,0951 | 0,0001 | 0,09% | 3:43:05 | |
| HKD/KRW | 162,060 | 162,455 | 161,546 | -0,430 | -0,27% | 3:43:37 | |
| KRW/HKD | 0,0062 | 0,0062 | 0,0061 | 0,0000 | 0,00% | 3:43:41 | |
| HKD/MYR | 0,5828 | 0,5839 | 0,5814 | +0,0008 | +0,14% | 3:43:37 | |
| MYR/HKD | 1,7181 | 1,7192 | 1,7139 | +0,0034 | +0,20% | 3:43:43 | |
| HKD/PKR | 36,3697 | 36,3537 | 35,9700 | +0,3837 | +1,07% | 3:43:37 | |
| HKD/THB | 4,3514 | 4,3630 | 4,3224 | -0,0140 | -0,32% | 3:43:37 | |
| THB/HKD | 0,2300 | 0,2313 | 0,2295 | +0,0010 | +0,43% | 3:43:11 | |
| HKD/TWD | 3,9798 | 3,9872 | 3,9743 | -0,0063 | -0,16% | 3:43:37 | |
| TWD/HKD | 0,2514 | 0,2516 | 0,2508 | +0,0002 | +0,09% | 3:43:12 | |
| HKD/LKR | 42,08 | 41,70 | 41,66 | +0,15 | +0,37% | 3:43:04 | |
| HKD/NPR | 17,0155 | 16,8296 | 16,8155 | -0,0285 | -0,17% | 3:43:04 | |
| HKD/PHP | 6,9709 | 6,9977 | 6,9657 | -0,0194 | -0,28% | 3:43:04 | |
| PHP/HKD | 0,1435 | 0,1436 | 0,1429 | +0,0004 | +0,28% | 3:43:08 | |
| HKD/SGD | 0,1694 | 0,1697 | 0,1692 | -0,0003 | -0,19% | 3:43:04 | |
| SGD/HKD | 5,9072 | 5,9108 | 5,8895 | +0,0127 | +0,22% | 3:43:45 | |
| HKD/ARS | 34,3379 | 34,3491 | 34,2486 | +0,0017 | +0,01% | 3:43:37 | |
| ARS/HKD | 0,0291 | 0,0292 | 0,0291 | 0,0000 | 0,00% | 3:43:28 | |
| HKD/BRL | 0,6136 | 0,6138 | 0,6134 | -0,0024 | -0,39% | 3:43:04 | |
| BRL/HKD | 1,6308 | 1,6309 | 1,6236 | -0,0003 | -0,02% | 3:43:33 | |
| HKD/CLP | 103,41 | 103,34 | 103,27 | -1,16 | -1,11% | 3:43:04 | |
| HKD/VES | 3,70 | 3,69 | 3,69 | +0,03 | +0,75% | 3:43:04 | |
| VES/HKD | 0,2707 | 0,2708 | 0,2707 | -0,0020 | -0,74% | 3:43:13 | |
| HKD/DKK | 0,8500 | 0,8522 | 0,8494 | -0,0018 | -0,21% | 3:43:37 | |
| DKK/HKD | 1,1765 | 1,1773 | 1,1734 | +0,0023 | +0,20% | 3:43:43 | |
| HKD/PLN | 0,5080 | 0,5094 | 0,5075 | -0,0012 | -0,24% | 3:43:17 | |
| PLN/HKD | 1,9691 | 1,9706 | 1,9648 | -0,0019 | -0,10% | 3:43:08 | |
| HKD/CHF | 0,1097 | 0,1099 | 0,1096 | -0,0002 | -0,17% | 3:43:04 | |
| CHF/HKD | 9,1186 | 9,1227 | 9,0857 | +0,0191 | +0,21% | 3:43:35 | |
| HKD/CZK | 2,7348 | 2,7341 | 2,7255 | +0,0063 | +0,23% | 3:43:04 | |
| HKD/EUR | 0,1141 | 0,1143 | 0,1140 | -0,0000 | -0,00% | 3:43:04 | |
| EUR/HKD | 8,7657 | 8,7711 | 8,7446 | +0,0175 | +0,20% | 3:43:41 | |
| HKD/GBP | 0,09887 | 0,09900 | 0,09875 | +0,00054 | +0,55% | 3:43:04 | |
| GBP/HKD | 10,1142 | 10,1268 | 10,0985 | +0,0088 | +0,09% | 3:44:02 | |
| HKD/HUF | 43,17 | 43,24 | 43,11 | +0,52 | +1,23% | 3:43:04 | |
| HKD/ISK | 16,75 | 16,75 | 16,71 | -0,00 | -0,03% | 3:43:04 | |
| HKD/NOK | 1,2794 | 1,2860 | 1,2754 | -0,0102 | -0,79% | 3:43:04 | |
| NOK/HKD | 0,7825 | 0,7841 | 0,7776 | +0,0061 | +0,79% | 3:43:07 | |
| HKD/RON | 0,5640 | 0,5644 | 0,5630 | -0,0003 | -0,05% | 3:43:04 | |
| HKD/RUB | 117,7621 | 117,7865 | 117,2888 | +0,3083 | +0,26% | 3:42:48 | |
| RUB/HKD | 0,0854 | 0,0855 | 0,0854 | -0,0005 | -0,57% | 3:43:09 | |
| HKD/SEK | 1,3116 | 1,3155 | 1,3086 | +0,0011 | +0,09% | 3:43:04 | |
| SEK/HKD | 0,7631 | 0,7642 | 0,7601 | -0,0007 | -0,09% | 3:43:10 | |
| HKD/TRY | 3,4526 | 3,4520 | 3,4363 | +0,0012 | +0,03% | 3:43:04 | |
| TRY/HKD | 0,2897 | 0,2910 | 0,2897 | -0,0001 | -0,04% | 3:43:12 | |
| HKD/MXN | 2,1413 | 2,1421 | 2,1384 | +0,0011 | +0,05% | 3:43:37 | |
| MXN/HKD | 0,4671 | 0,4676 | 0,4668 | -0,0002 | -0,04% | 3:43:41 | |
| HKD/CAD | 0,1683 | 0,1686 | 0,1681 | -0,0004 | -0,22% | 3:43:04 | |
| CAD/HKD | 5,9428 | 5,9474 | 5,9297 | +0,0095 | +0,16% | 3:43:43 | |
| HKD/USD | 0,1281 | 0,1281 | 0,1280 | 0,0000 | 0,01% | 3:44:05 | |
| USD/HKD | 7,8087 | 7,8114 | 7,8064 | -0,0008 | -0,01% | 3:43:45 | |
| HKD/ZAR | 2,2856 | 2,2950 | 2,2795 | -0,0030 | -0,13% | 3:43:39 | |
| ZAR/HKD | 0,4376 | 0,4387 | 0,4340 | +0,0005 | +0,11% | 3:43:46 | |
| HKD/EGP | 3,9470 | 3,9463 | 3,9427 | -0,0123 | -0,31% | 3:43:04 | |
| HKD/KES | 18,3348 | 18,2120 | 18,1316 | +0,0745 | +0,41% | 3:43:04 | |
| HKD/MAD | 1,2874 | 1,2490 | 1,2472 | -0,0003 | -0,02% | 3:43:04 | |
| HKD/NAD | 2,2885 | 2,2879 | 2,2864 | +0,0002 | +0,01% | 3:43:04 | |
| HKD/XAF | 74,88 | 74,92 | 74,86 | +0,08 | +0,11% | 3:43:04 | |
| HKD/XOF | 75,04 | 74,88 | 74,46 | -0,07 | -0,10% | 3:43:04 | |
| HKD/AED | 0,4705 | 0,4705 | 0,4702 | +0,0001 | +0,03% | 3:43:04 | |
| AED/HKD | 2,1262 | 2,1267 | 2,1253 | +0,0002 | +0,01% | 3:43:21 | |
| HKD/BHD | 0,04862 | 0,04829 | 0,04825 | +0,00002 | +0,03% | 3:43:04 | |
| HKD/ILS | 0,4594 | 0,4594 | 0,4576 | -0,0022 | -0,48% | 3:43:04 | |
| ILS/HKD | 2,1785 | 2,1854 | 2,1766 | +0,0106 | +0,49% | 3:43:05 | |
| HKD/JOD | 0,09116 | 0,09086 | 0,09080 | 0,00001 | 0,01% | 3:43:04 | |
| HKD/LBP | 1.926,35 | 1.922,33 | 1.921,10 | -5,15 | -0,27% | 3:43:04 | |
| HKD/OMR | 0,04947 | 0,04932 | 0,04928 | 0,00001 | 0,02% | 3:43:04 | |
| HKD/QAR | 0,4665 | 0,4664 | 0,4661 | -0,0011 | -0,23% | 3:43:04 | |
| HKD/SAR | 0,4806 | 0,4803 | 0,4799 | -0,0003 | -0,06% | 3:43:04 | |
| SAR/HKD | 2,0831 | 2,0836 | 2,0819 | +0,0017 | +0,08% | 3:43:09 | |
| HKD/AUD | 0,1876 | 0,1892 | 0,1874 | -0,0012 | -0,61% | 3:43:04 | |
| AUD/HKD | 5,3326 | 5,3385 | 5,2826 | +0,0443 | +0,84% | 3:43:41 | |
| HKD/NZD | 0,2033 | 0,2045 | 0,2031 | -0,0012 | -0,58% | 3:43:04 | |
| NZD/HKD | 4,9202 | 4,9247 | 4,8844 | +0,0280 | +0,57% | 3:43:43 | |
| HKD/BBD | 0,2642 | 0,2586 | 0,2584 | -0,0006 | -0,25% | 3:43:04 | |
| HKD/JMD | 19,99 | 19,79 | 19,78 | -0,04 | -0,22% | 3:43:04 | |
| HKD/XCD | 0,3479 | 0,3462 | 0,3460 | 0,0000 | 0,01% | 3:43:04 | |
| HKD/PAB | 0,1309 | 0,1281 | 0,1280 | -0,0003 | -0,25% | 3:43:04 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| INR/CNY | 0,0876 | 0,0881 | 0,0875 | -0,0006 | -0,68% | 3:43:39 | |
| CNY/INR | 11,4322 | 11,4377 | 11,3437 | +0,0396 | +0,35% | 3:43:02 | |
| INR/JPY | 1,6972 | 1,7025 | 1,6957 | -0,0053 | -0,31% | 3:43:39 | |
| JPY/INR | 58,9247 | 58,9754 | 58,7345 | +0,1878 | +0,32% | 3:44:00 | |
| INR/KRW | 15,4259 | 15,4597 | 15,3846 | -0,0335 | -0,22% | 3:43:39 | |
| KRW/INR | 0,0649 | 0,0650 | 0,0647 | +0,0001 | +0,15% | 3:43:41 | |
| INR/PKR | 3,4607 | 3,4592 | 3,4252 | +0,0340 | +0,99% | 3:43:39 | |
| PKR/INR | 0,2891 | 0,2892 | 0,2888 | -0,0006 | -0,21% | 3:43:08 | |
| INR/THB | 0,4141 | 0,4153 | 0,4115 | -0,0014 | -0,34% | 3:43:39 | |
| THB/INR | 2,4156 | 2,4304 | 2,4092 | +0,0064 | +0,27% | 3:43:31 | |
| INR/TWD | 0,3787 | 0,3794 | 0,3783 | -0,0005 | -0,13% | 3:43:39 | |
| TWD/INR | 2,6410 | 2,6426 | 2,6358 | +0,0036 | +0,14% | 3:43:32 | |
| INR/HKD | 0,0952 | 0,0953 | 0,0951 | 0,0001 | 0,09% | 3:43:05 | |
| HKD/INR | 10,5148 | 10,5111 | 10,5002 | -0,0016 | -0,02% | 3:43:17 | |
| INR/IDR | 182,84 | 182,90 | 182,28 | -0,11 | -0,06% | 3:43:05 | |
| IDR/INR | 0,005473 | 0,005487 | 0,005467 | 0,000000 | 0,00% | 3:43:39 | |
| INR/PHP | 0,6636 | 0,6658 | 0,6632 | -0,0014 | -0,21% | 3:43:05 | |
| PHP/INR | 1,5073 | 1,5079 | 1,5019 | +0,0032 | +0,21% | 3:43:08 | |
| INR/LKR | 4,0053 | 3,9703 | 3,9653 | +0,0166 | +0,42% | 3:43:05 | |
| INR/MYR | 0,05548 | 0,05557 | 0,05535 | +0,00012 | +0,21% | 3:43:05 | |
| MYR/INR | 18,0650 | 18,0586 | 18,0084 | +0,0329 | +0,18% | 3:43:43 | |
| INR/NPR | 1,6197 | 1,6025 | 1,6004 | -0,0017 | -0,11% | 3:43:05 | |
| INR/KZT | 5,4141 | 5,4141 | 5,4068 | +0,0080 | +0,15% | 3:43:32 | |
| SGD/INR | 62,111 | 62,087 | 61,891 | +0,123 | +0,20% | 3:43:45 | |
| INR/CLP | 9,84 | 9,84 | 9,83 | -0,10 | -1,02% | 3:43:05 | |
| INR/BRL | 0,05841 | 0,05845 | 0,05838 | -0,00019 | -0,32% | 3:43:15 | |
| BRL/INR | 17,13 | 17,13 | 17,11 | 0,00 | 0,00% | 3:43:54 | |
| ARS/INR | 0,31 | 0,31 | 0,31 | 0,00 | 0,05% | 3:43:35 | |
| VES/INR | 2,84 | 2,85 | 2,84 | -0,02 | -0,84% | 3:43:13 | |
| INR/CZK | 0,2603 | 0,2602 | 0,2595 | +0,0008 | +0,31% | 3:43:05 | |
| INR/DKK | 0,08091 | 0,08104 | 0,08089 | +0,00007 | +0,09% | 3:43:05 | |
| DKK/INR | 12,3592 | 12,3625 | 12,3350 | +0,0181 | +0,15% | 3:43:43 | |
| INR/HUF | 4,1092 | 4,1152 | 4,1045 | +0,0525 | +1,30% | 3:43:05 | |
| HUF/INR | 0,2435 | 0,2436 | 0,2430 | -0,0032 | -1,28% | 3:43:04 | |
| INR/ISK | 1,5942 | 1,5933 | 1,5902 | +0,0009 | +0,06% | 3:43:05 | |
| ISK/INR | 0,6288 | 0,6289 | 0,6276 | -0,0004 | -0,06% | 3:43:06 | |
| INR/NOK | 0,1218 | 0,1224 | 0,1214 | -0,0009 | -0,73% | 3:43:05 | |
| NOK/INR | 8,2203 | 8,2381 | 8,1631 | +0,0435 | +0,53% | 3:43:43 | |
| INR/RUB | 1,1142 | 1,1150 | 1,1136 | +0,0069 | +0,62% | 3:43:05 | |
| RUB/INR | 0,8976 | 0,8980 | 0,8968 | -0,0056 | -0,62% | 3:43:09 | |
| INR/SEK | 0,1249 | 0,1252 | 0,1246 | +0,0003 | +0,22% | 3:43:05 | |
| SEK/INR | 8,0163 | 8,0261 | 7,9617 | +0,0318 | +0,40% | 3:43:30 | |
| INR/TRY | 0,32865 | 0,32869 | 0,32697 | +0,00033 | +0,10% | 3:43:05 | |
| TRY/INR | 3,04 | 3,06 | 3,04 | -0,00 | -0,15% | 3:43:12 | |
| INR/EUR | 0,01087 | 0,01088 | 0,01085 | 0,00001 | 0,08% | 3:43:15 | |
| EUR/INR | 92,1660 | 92,1330 | 91,8770 | +0,1680 | +0,18% | 3:43:28 | |
| INR/GBP | 0,00941 | 0,00942 | 0,00940 | +0,00006 | +0,61% | 3:43:15 | |
| GBP/INR | 106,260 | 106,356 | 106,138 | +0,061 | +0,06% | 3:43:31 | |
| INR/RON | 0,0537 | 0,0537 | 0,0536 | -0,0001 | -0,10% | 3:43:29 | |
| CHF/INR | 95,865 | 95,823 | 95,448 | +0,195 | +0,20% | 3:43:39 | |
| PLN/INR | 20,69 | 20,69 | 20,65 | -0,04 | -0,18% | 3:43:08 | |
| INR/EGP | 0,3757 | 0,3758 | 0,3752 | -0,0010 | -0,26% | 3:43:05 | |
| INR/KES | 1,7453 | 1,7337 | 1,7255 | +0,0082 | +0,48% | 3:43:05 | |
| INR/MAD | 0,1225 | 0,1189 | 0,1187 | 0,0001 | 0,08% | 3:43:05 | |
| INR/NAD | 0,2178 | 0,2179 | 0,2176 | +0,0002 | +0,08% | 3:43:05 | |
| INR/XAF | 7,1280 | 7,1335 | 7,1245 | +0,0125 | +0,18% | 3:43:05 | |
| INR/XOF | 7,1435 | 7,1335 | 7,0851 | -0,0024 | -0,03% | 3:43:05 | |
| INR/ZAR | 0,2176 | 0,2177 | 0,2171 | -0,0005 | -0,25% | 3:43:05 | |
| ZAR/INR | 4,5974 | 4,6058 | 4,5623 | +0,0047 | +0,10% | 3:43:30 | |
| INR/JMD | 1,9026 | 1,8845 | 1,8821 | -0,0031 | -0,16% | 3:43:05 | |
| INR/LBP | 183,37 | 183,08 | 182,82 | -0,37 | -0,20% | 3:43:05 | |
| INR/ILS | 0,04373 | 0,04372 | 0,04357 | -0,00018 | -0,41% | 3:43:05 | |
| ILS/INR | 22,89 | 22,95 | 22,87 | +0,09 | +0,40% | 3:43:05 | |
| AED/INR | 22,34 | 22,34 | 22,32 | -0,00 | -0,00% | 3:43:29 | |
| SAR/INR | 21,89 | 21,89 | 21,86 | -0,00 | -0,00% | 3:43:09 | |
| BHD/INR | 217,5999 | 217,8153 | 217,4150 | -0,1831 | -0,08% | 3:43:43 | |
| INR/MXN | 0,2040 | 0,2039 | 0,2036 | -0,0004 | -0,18% | 3:43:05 | |
| MXN/INR | 4,9071 | 4,9115 | 4,9041 | +0,0086 | +0,18% | 3:43:06 | |
| INR/USD | 0,01219 | 0,01220 | 0,01218 | +0,00001 | +0,11% | 3:43:15 | |
| USD/INR | 82,034 | 82,082 | 81,965 | -0,049 | -0,06% | 3:43:28 | |
| INR/CAD | 1,6020 | 1,6049 | 1,6006 | -0,0023 | -0,14% | 3:43:30 | |
| CAD/INR | 62,480 | 62,472 | 62,303 | +0,096 | +0,15% | 3:43:37 | |
| AUD/INR | 56,064 | 56,102 | 55,513 | +0,455 | +0,82% | 3:43:30 | |
| NZD/INR | 51,733 | 51,721 | 51,330 | +0,290 | +0,56% | 3:43:43 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:43:39 | |
| CAD/IDR | 11.415,20 | 11.412,35 | 11.383,88 | +23,53 | +0,21% | 3:43:35 | |
| IDR/USD | 0,00006673 | 0,00006687 | 0,00006663 | 0,00000000 | 0,00% | 3:43:35 | |
| USD/IDR | 14.999,0 | 15.009,3 | 14.954,5 | +2,8 | +0,02% | 3:43:37 | |
| MXN/IDR | 897,15 | 898,16 | 894,80 | +1,07 | +0,12% | 3:43:06 | |
| IDR/CNY | 0,00048 | 0,00048 | 0,00048 | 0,00000 | 0,00% | 3:43:39 | |
| CNY/IDR | 2.090,10 | 2.090,48 | 2.069,25 | +6,07 | +0,29% | 3:43:02 | |
| IDR/INR | 0,005473 | 0,005487 | 0,005467 | 0,000000 | 0,00% | 3:43:39 | |
| INR/IDR | 182,84 | 182,90 | 182,28 | -0,11 | -0,06% | 3:43:05 | |
| IDR/JPY | 0,0093 | 0,0092 | 0,0092 | 0,0000 | 0,00% | 3:43:39 | |
| JPY/IDR | 107,67 | 107,76 | 107,30 | +0,37 | +0,34% | 3:43:41 | |
| IDR/KRW | 0,0843 | 0,0846 | 0,0842 | -0,0002 | -0,24% | 3:43:39 | |
| KRW/IDR | 11,8580 | 11,8747 | 11,8217 | +0,0363 | +0,31% | 3:43:41 | |
| IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:43:39 | |
| THB/IDR | 441,745 | 443,697 | 439,958 | +1,581 | +0,36% | 3:43:31 | |
| IDR/TWD | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 3:43:39 | |
| TWD/IDR | 482,873 | 483,313 | 481,383 | +1,093 | +0,23% | 3:43:32 | |
| HKD/IDR | 1.920,84 | 1.922,35 | 1.914,51 | +0,50 | +0,03% | 3:43:37 | |
| MYR/IDR | 3.295,77 | 3.304,19 | 3.289,54 | -4,02 | -0,12% | 3:43:43 | |
| SGD/IDR | 11.337,77 | 11.345,27 | 11.313,55 | +23,38 | +0,21% | 3:43:44 | |
| PHP/IDR | 275,58 | 275,67 | 274,48 | +0,43 | +0,16% | 3:43:08 | |
| PKR/IDR | 52,85 | 52,87 | 52,69 | -0,14 | -0,27% | 3:43:08 | |
| IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:43:35 | |
| EUR/IDR | 17.071,0 | 16.841,0 | 16.789,0 | +52,0 | +0,31% | 3:43:28 | |
| IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 3:43:24 | |
| GBP/IDR | 19.428,5 | 19.435,2 | 19.384,9 | +23,5 | +0,12% | 3:43:29 | |
| IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 3:43:24 | |
| CHF/IDR | 17.514,32 | 17.514,77 | 17.454,09 | +44,21 | +0,25% | 3:43:39 | |
| DKK/IDR | 2.259,79 | 2.259,72 | 2.253,17 | -3,20 | -0,14% | 3:43:03 | |
| HUF/IDR | 44,52 | 44,52 | 44,38 | -0,60 | -1,34% | 3:43:04 | |
| ISK/IDR | 114,95 | 114,97 | 114,55 | -0,13 | -0,11% | 3:43:06 | |
| NOK/IDR | 1.502,98 | 1.504,05 | 1.493,76 | +10,08 | +0,68% | 3:43:07 | |
| PLN/IDR | 3.782,18 | 3.782,03 | 3.771,01 | -8,18 | -0,22% | 3:43:08 | |
| RUB/IDR | 164,11 | 164,22 | 163,62 | -1,11 | -0,67% | 3:43:09 | |
| SEK/IDR | 1.465,86 | 1.466,32 | 1.460,05 | -3,08 | -0,21% | 3:43:10 | |
| TRY/IDR | 556,45 | 559,00 | 555,45 | -0,87 | -0,16% | 3:43:12 | |
| IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 3:43:12 | |
| AUD/IDR | 10.241,54 | 10.251,92 | 10.149,78 | +86,98 | +0,86% | 3:43:30 | |
| NZD/IDR | 9.445,40 | 9.454,69 | 9.385,31 | +56,17 | +0,60% | 3:43:43 | |
| ZAR/IDR | 840,60 | 841,35 | 829,33 | +1,54 | +0,18% | 3:43:30 | |
| AED/IDR | 4.084,00 | 4.084,00 | 4.080,00 | +1,00 | +0,02% | 3:33:07 | |
| ILS/IDR | 4.184,40 | 4.192,04 | 4.174,79 | +15,36 | +0,37% | 3:43:05 | |
| SAR/IDR | 4.001,27 | 4.003,86 | 3.989,02 | -1,67 | -0,04% | 3:43:09 | |
| ARS/IDR | 55,96 | 55,94 | 55,88 | +0,05 | +0,08% | 3:33:07 | |
| BRL/IDR | 3.130,32 | 3.130,57 | 3.127,45 | +1,78 | +0,06% | 3:33:07 | |
| CLP/IDR | 18,59 | 18,61 | 18,54 | +0,18 | +0,98% | 3:43:03 | |
| VES/IDR | 520,03 | 520,38 | 518,48 | -4,48 | -0,85% | 3:43:13 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| JPY/KRW | 9,0898 | 9,0925 | 9,0532 | +0,0049 | +0,05% | 3:43:28 | |
| KRW/JPY | 0,1101 | 0,1105 | 0,1100 | -0,0001 | -0,09% | 3:43:41 | |
| JPY/CNY | 0,05162 | 0,05190 | 0,05154 | -0,00020 | -0,39% | 3:43:41 | |
| CNY/JPY | 19,4217 | 19,4011 | 19,2667 | +0,0677 | +0,35% | 3:43:43 | |
| JPY/HKD | 0,05609 | 0,05614 | 0,05589 | +0,00020 | +0,36% | 3:43:41 | |
| HKD/JPY | 17,8308 | 17,8913 | 17,8114 | -0,0569 | -0,32% | 3:43:41 | |
| JPY/IDR | 107,67 | 107,76 | 107,30 | +0,37 | +0,34% | 3:43:41 | |
| IDR/JPY | 0,0093 | 0,0092 | 0,0092 | 0,0000 | 0,00% | 3:43:39 | |
| JPY/INR | 58,9247 | 58,9754 | 58,7345 | +0,1878 | +0,32% | 3:44:00 | |
| INR/JPY | 1,6972 | 1,7025 | 1,6957 | -0,0053 | -0,31% | 3:43:39 | |
| JPY/MYR | 0,03270 | 0,03269 | 0,03248 | +0,00020 | +0,62% | 3:43:41 | |
| MYR/JPY | 30,6323 | 30,6900 | 30,6160 | -0,0401 | -0,13% | 3:43:43 | |
| JPY/PKR | 2,0291 | 2,0282 | 2,0278 | +0,0004 | +0,02% | 3:43:41 | |
| PKR/JPY | 0,4905 | 0,4921 | 0,4902 | -0,0008 | -0,16% | 3:43:08 | |
| JPY/THB | 0,2441 | 0,2440 | 0,2425 | -0,0001 | -0,04% | 3:43:41 | |
| THB/JPY | 4,1013 | 4,1235 | 4,0985 | +0,0008 | +0,02% | 3:44:04 | |
| JPY/TWD | 0,2233 | 0,2235 | 0,2223 | +0,0003 | +0,13% | 3:43:41 | |
| TWD/JPY | 4,4821 | 4,4984 | 4,4744 | -0,0058 | -0,13% | 3:43:32 | |
| JPY/LKR | 2,3601 | 2,3393 | 2,3309 | +0,0087 | +0,37% | 3:43:06 | |
| JPY/NPR | 0,9544 | 0,9442 | 0,9408 | -0,0014 | -0,15% | 3:43:06 | |
| JPY/PHP | 0,3910 | 0,3917 | 0,3902 | -0,0011 | -0,27% | 3:43:06 | |
| PHP/JPY | 2,5579 | 2,5626 | 2,5527 | +0,0066 | +0,26% | 3:43:08 | |
| JPY/SGD | 0,00950 | 0,00950 | 0,00948 | -0,00002 | -0,16% | 3:43:14 | |
| SGD/JPY | 105,44 | 105,45 | 105,22 | -0,10 | -0,09% | 3:44:04 | |
| CNH/JPY | 19,3838 | 19,3952 | 19,2977 | +0,0748 | +0,39% | 3:43:34 | |
| JPY/AED | 0,02635 | 0,02635 | 0,02629 | +0,00010 | +0,38% | 3:43:39 | |
| AED/JPY | 37,9668 | 38,0332 | 37,9565 | -0,0767 | -0,20% | 3:43:28 | |
| JPY/ILS | 0,02577 | 0,02576 | 0,02565 | -0,00012 | -0,47% | 3:44:01 | |
| ILS/JPY | 38,8050 | 38,9211 | 38,7621 | -0,1305 | -0,34% | 3:43:39 | |
| JPY/LBP | 108,05 | 107,87 | 107,42 | -0,27 | -0,25% | 3:43:06 | |
| JPY/JOD | 0,00511 | 0,00510 | 0,00508 | 0,00000 | 0,03% | 3:43:14 | |
| JOD/JPY | 196,28 | 196,93 | 196,13 | -0,06 | -0,03% | 3:43:14 | |
| JPY/KWD | 0,002206 | 0,002204 | 0,002195 | +0,000001 | +0,06% | 3:43:14 | |
| KWD/JPY | 454,11 | 455,62 | 453,76 | -0,28 | -0,06% | 3:43:14 | |
| JPY/SAR | 0,02696 | 0,02695 | 0,02685 | -0,00002 | -0,07% | 3:42:16 | |
| SAR/JPY | 37,1396 | 37,2442 | 37,1086 | +0,0222 | +0,06% | 3:43:09 | |
| JPY/ARS | 1,9260 | 1,9272 | 1,9186 | +0,0063 | +0,33% | 3:43:41 | |
| ARS/JPY | 0,5192 | 0,5212 | 0,5189 | -0,0017 | -0,33% | 3:43:28 | |
| JPY/BRL | 0,03442 | 0,03450 | 0,03430 | +0,00010 | +0,29% | 3:43:41 | |
| BRL/JPY | 29,0640 | 29,1560 | 29,0350 | -0,0810 | -0,28% | 3:43:33 | |
| JPY/CLP | 5,8004 | 5,7986 | 5,7751 | -0,0643 | -1,10% | 3:43:06 | |
| VES/JPY | 0,20744 | 0,20732 | 0,20648 | +0,00155 | +0,76% | 3:43:13 | |
| JPY/AUD | 1,05200 | 1,05885 | 1,05025 | -0,00465 | -0,44% | 3:43:33 | |
| AUD/JPY | 95,07 | 95,22 | 94,44 | +0,48 | +0,51% | 3:43:43 | |
| JPY/NZD | 1,14050 | 1,14510 | 1,13885 | -0,00270 | -0,24% | 3:44:00 | |
| NZD/JPY | 87,75 | 87,81 | 87,30 | +0,28 | +0,32% | 3:44:04 | |
| JPY/CAD | 0,94400 | 0,94450 | 0,94220 | +0,00165 | +0,18% | 3:43:57 | |
| CAD/JPY | 105,96 | 106,14 | 105,88 | -0,15 | -0,14% | 3:43:37 | |
| JPY/MXN | 0,1202 | 0,1202 | 0,1196 | +0,0005 | +0,42% | 3:43:41 | |
| MXN/JPY | 8,3287 | 8,3597 | 8,3216 | -0,0326 | -0,39% | 3:43:32 | |
| JPY/USD | 0,718300 | 0,718850 | 0,715800 | +0,002450 | +0,34% | 3:44:00 | |
| USD/JPY | 139,23 | 139,71 | 139,12 | -0,44 | -0,32% | 3:44:00 | |
| JPY/CHF | 0,6152 | 0,6158 | 0,6142 | +0,0006 | +0,10% | 3:43:20 | |
| CHF/JPY | 162,58 | 162,83 | 162,39 | -0,12 | -0,07% | 3:44:04 | |
| JPY/DKK | 0,04788 | 0,04770 | 0,04758 | +0,00010 | +0,21% | 3:43:41 | |
| DKK/JPY | 20,9774 | 21,0154 | 20,9638 | -0,0250 | -0,12% | 3:43:41 | |
| JPY/EUR | 0,63990 | 0,64030 | 0,63855 | +0,00085 | +0,13% | 3:43:35 | |
| EUR/JPY | 156,29 | 156,62 | 156,18 | -0,20 | -0,13% | 3:43:40 | |
| JPY/GBP | 0,554600 | 0,554800 | 0,553200 | +0,001450 | +0,26% | 3:43:27 | |
| GBP/JPY | 180,35 | 180,78 | 180,26 | -0,40 | -0,22% | 3:43:41 | |
| JPY/NOK | 0,07188 | 0,07219 | 0,07154 | -0,00020 | -0,28% | 3:43:41 | |
| NOK/JPY | 13,9556 | 13,9801 | 13,8476 | +0,0388 | +0,28% | 3:44:04 | |
| JPY/PLN | 0,02849 | 0,02850 | 0,02843 | 0,00000 | 0,00% | 3:43:21 | |
| PLN/JPY | 35,1170 | 35,1815 | 35,0870 | -0,0260 | -0,07% | 3:44:04 | |
| JPY/SEK | 0,07370 | 0,07369 | 0,07340 | -0,00010 | -0,14% | 3:43:41 | |
| SEK/JPY | 13,6096 | 13,6249 | 13,5710 | +0,0115 | +0,08% | 3:43:43 | |
| JPY/CZK | 0,1534 | 0,1531 | 0,1527 | +0,0004 | +0,24% | 3:43:06 | |
| CZK/JPY | 6,5511 | 6,5515 | 6,5318 | -0,0072 | -0,11% | 3:43:41 | |
| JPY/HUF | 2,4214 | 2,4211 | 2,4148 | +0,0298 | +1,25% | 3:43:06 | |
| HUF/JPY | 0,4133 | 0,4141 | 0,4130 | -0,0051 | -1,23% | 3:43:04 | |
| JPY/ISK | 0,9394 | 0,9384 | 0,9357 | 0,0001 | 0,01% | 3:43:06 | |
| ISK/JPY | 1,0670 | 1,0687 | 1,0656 | -0,0001 | -0,01% | 3:43:06 | |
| JPY/RUB | 0,6565 | 0,6570 | 0,6543 | +0,0037 | +0,57% | 3:43:06 | |
| RUB/JPY | 1,5232 | 1,5283 | 1,5221 | -0,0088 | -0,57% | 3:43:09 | |
| JPY/BYN | 0,01815 | 0,01813 | 0,01808 | -0,00006 | -0,32% | 3:43:15 | |
| JPY/UAH | 0,2659 | 0,2641 | 0,2632 | -0,0020 | -0,74% | 3:43:15 | |
| JPY/TRY | 19,29650 | 19,34510 | 19,18030 | +0,12930 | +0,67% | 3:44:03 | |
| TRY/JPY | 5,2000 | 5,2110 | 5,1465 | -0,0415 | -0,80% | 3:43:30 | |
| JPY/ZAR | 0,1282 | 0,1284 | 0,1278 | +0,0002 | +0,16% | 3:43:41 | |
| ZAR/JPY | 7,8031 | 7,8229 | 7,7900 | -0,0155 | -0,20% | 3:43:32 | |
| JPY/KES | 1,0284 | 1,0217 | 1,0137 | +0,0043 | +0,43% | 3:43:06 | |
| JPY/XAF | 4,2002 | 4,2030 | 4,1878 | +0,0053 | +0,13% | 3:43:06 | |
| JPY/XOF | 4,2093 | 4,2030 | 4,1629 | -0,0035 | -0,08% | 3:43:06 | |
| JPY/EGP | 0,2214 | 0,2214 | 0,2205 | -0,0007 | -0,30% | 3:43:14 | |
| EGP/JPY | 4,5204 | 4,5357 | 4,5168 | +0,0132 | +0,29% | 3:43:14 | |
| JPY/JMD | 1,1211 | 1,1104 | 1,1063 | -0,0024 | -0,21% | 3:43:06 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/KHR | 4.731,00 | 4.648,00 | 4.631,00 | -17,00 | -0,37% | 3:43:28 | |
| USD/KHR | 4.217,29 | 4.129,00 | 4.128,15 | -0,85 | -0,02% | 3:43:15 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| KZT/RUB | 0,2060 | 0,2060 | 0,2059 | +0,0012 | +0,59% | 3:34:17 | |
| RUB/KZT | 4,8592 | 4,8574 | 4,8535 | -0,0288 | -0,59% | 3:34:16 | |
| KZT/TRY | 0,06056 | 0,06069 | 0,06033 | +0,00027 | +0,45% | 3:43:32 | |
| TRY/KZT | 16,534 | 16,576 | 16,476 | -0,013 | -0,08% | 3:43:32 | |
| EUR/KZT | 498,570 | 498,445 | 496,980 | +1,805 | +0,36% | 3:43:32 | |
| GBP/KZT | 575,270 | 575,300 | 573,925 | +1,355 | +0,24% | 3:43:33 | |
| UAH/KZT | 12,0868 | 12,0822 | 12,0715 | +0,0865 | +0,72% | 3:34:17 | |
| USD/KZT | 444,120 | 443,950 | 443,600 | +0,520 | +0,12% | 3:43:57 | |
| INR/KZT | 5,4141 | 5,4141 | 5,4068 | +0,0080 | +0,15% | 3:43:32 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| KGS/RUB | 1,0468 | 1,0464 | 1,0464 | +0,0118 | +1,14% | 3:39:35 | |
| RUB/KGS | 0,9563 | 0,9598 | 0,9560 | -0,0020 | -0,20% | 3:09:00 | |
| USD/KGS | 87,8700 | 87,8700 | 87,8687 | +0,0013 | +0,00% | 3:43:45 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/LAK | 21.731,0 | 21.550,0 | 21.481,0 | -69,0 | -0,32% | 3:43:28 | |
| USD/LAK | 19.225,00 | 19.147,75 | 19.100,00 | +37,50 | +0,20% | 3:43:17 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MOP | 9,2203 | 9,0577 | 9,0203 | -0,0374 | -0,41% | 3:43:28 | |
| USD/MOP | 8,2188 | 8,0442 | 8,0405 | -0,0037 | -0,05% | 3:43:17 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| MYR/CNY | 1,5807 | 1,5901 | 1,5787 | -0,0081 | -0,51% | 3:43:43 | |
| CNY/MYR | 0,6342 | 0,6342 | 0,6285 | +0,0035 | +0,56% | 3:43:02 | |
| MYR/HKD | 1,7181 | 1,7192 | 1,7139 | +0,0034 | +0,20% | 3:43:43 | |
| HKD/MYR | 0,5828 | 0,5839 | 0,5814 | +0,0008 | +0,14% | 3:43:37 | |
| MYR/IDR | 3.295,77 | 3.304,19 | 3.289,54 | -4,02 | -0,12% | 3:43:43 | |
| MYR/INR | 18,0650 | 18,0586 | 18,0084 | +0,0329 | +0,18% | 3:43:43 | |
| INR/MYR | 0,05548 | 0,05557 | 0,05535 | +0,00012 | +0,21% | 3:43:05 | |
| MYR/JPY | 30,6323 | 30,6900 | 30,6160 | -0,0401 | -0,13% | 3:43:43 | |
| JPY/MYR | 0,03270 | 0,03269 | 0,03248 | +0,00020 | +0,62% | 3:43:41 | |
| MYR/KRW | 278,215 | 279,285 | 277,274 | -1,133 | -0,41% | 3:43:43 | |
| KRW/MYR | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 3:43:41 | |
| MYR/PKR | 62,5206 | 62,4931 | 61,8602 | +0,6329 | +1,02% | 3:43:43 | |
| MYR/SGD | 0,2909 | 0,2912 | 0,2907 | 0,0000 | 0,00% | 3:43:43 | |
| SGD/MYR | 3,4425 | 3,4432 | 3,4267 | +0,0141 | +0,41% | 3:43:57 | |
| MYR/THB | 7,4758 | 7,4802 | 7,4292 | -0,0112 | -0,15% | 3:43:43 | |
| THB/MYR | 0,1340 | 0,1346 | 0,1335 | +0,0008 | +0,58% | 3:43:11 | |
| MYR/TWD | 6,8293 | 6,8507 | 6,8104 | -0,0204 | -0,30% | 3:43:43 | |
| TWD/MYR | 14,6584 | 14,6832 | 14,6017 | +0,0743 | +0,51% | 3:43:07 | |
| PHP/MYR | 0,08362 | 0,08364 | 0,08315 | +0,00035 | +0,42% | 3:42:09 | |
| MYR/DKK | 1,4601 | 1,4660 | 1,4574 | -0,0067 | -0,46% | 3:43:43 | |
| DKK/MYR | 0,6856 | 0,6861 | 0,6821 | +0,0031 | +0,45% | 3:43:43 | |
| CHF/MYR | 5,3140 | 5,3166 | 5,2791 | +0,0320 | +0,61% | 3:43:39 | |
| EUR/MYR | 5,1819 | 5,1097 | 5,1019 | -0,0078 | -0,15% | 3:43:29 | |
| GBP/MYR | 5,8944 | 5,9008 | 5,8523 | +0,0389 | +0,66% | 3:43:33 | |
| NOK/MYR | 0,4560 | 0,4566 | 0,4524 | +0,0042 | +0,94% | 3:43:07 | |
| PLN/MYR | 1,1476 | 1,1485 | 1,1430 | +0,0005 | +0,05% | 3:43:08 | |
| RUB/MYR | 0,04979 | 0,04989 | 0,04969 | -0,00021 | -0,41% | 3:36:10 | |
| SEK/MYR | 0,4448 | 0,4449 | 0,4422 | +0,0003 | +0,06% | 3:43:10 | |
| TRY/MYR | 0,1688 | 0,1698 | 0,1686 | +0,0002 | +0,11% | 3:43:12 | |
| MYR/NZD | 0,3490 | 0,3533 | 0,3488 | -0,0041 | -1,16% | 3:43:43 | |
| NZD/MYR | 2,8663 | 2,8662 | 2,8347 | +0,0301 | +1,06% | 3:43:43 | |
| AUD/MYR | 3,1062 | 3,1069 | 3,0735 | +0,0310 | +1,01% | 3:43:30 | |
| MYR/ZAR | 3,9267 | 3,9344 | 3,9180 | +0,0027 | +0,07% | 3:43:43 | |
| ZAR/MYR | 0,2550 | 0,2554 | 0,2532 | +0,0017 | +0,67% | 3:43:30 | |
| MYR/USD | 0,2200 | 0,2202 | 0,2193 | -0,0002 | -0,09% | 3:43:30 | |
| USD/MYR | 4,5510 | 4,5600 | 4,5415 | +0,0060 | +0,13% | 3:43:17 | |
| CAD/MYR | 3,4633 | 3,4649 | 3,4456 | +0,0158 | +0,46% | 3:43:37 | |
| MXN/MYR | 0,2722 | 0,2729 | 0,2717 | +0,0010 | +0,38% | 3:43:06 | |
| AED/MYR | 1,2390 | 1,2415 | 1,2364 | +0,0016 | +0,13% | 3:36:01 | |
| ILS/MYR | 1,2696 | 1,2732 | 1,2661 | +0,0079 | +0,63% | 3:43:05 | |
| SAR/MYR | 1,2141 | 1,2163 | 1,2112 | +0,0027 | +0,22% | 3:36:10 | |
| KWD/MYR | 14,8444 | 14,8738 | 14,8134 | +0,0147 | +0,10% | 3:36:17 | |
| ARS/MYR | 0,0170 | 0,0170 | 0,0170 | 0,0001 | 0,30% | 3:33:29 | |
| BRL/MYR | 0,9499 | 0,9517 | 0,9478 | +0,0021 | +0,22% | 3:33:29 | |
| VES/MYR | 0,1578 | 0,1575 | 0,1575 | -0,0009 | -0,59% | 3:36:13 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/MVR | 15,5500 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 3:43:17 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/MNT | 3.479,00 | 3.454,50 | 3.449,00 | +30,00 | +0,88% | 19/07 | |
| CNY/MNT | 484,88 | 481,01 | 477,24 | +7,64 | +1,62% | 3:43:06 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/MMK | 2.377,400 | 2.364,100 | 2.355,400 | -8,700 | -0,37% | 3:43:28 | |
| USD/MMK | 2.119,216 | 2.100,513 | 2.099,605 | -0,908 | -0,04% | 3:43:17 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/NPR | 149,054 | 147,766 | 147,354 | -0,412 | -0,28% | 3:43:31 | |
| CHF/NPR | 155,15 | 153,43 | 153,11 | 0,00 | 0,00% | 3:43:03 | |
| DKK/NPR | 20,02 | 19,80 | 19,76 | -0,04 | -0,18% | 3:43:03 | |
| HUF/NPR | 0,3944 | 0,3900 | 0,3891 | -0,0055 | -1,38% | 3:43:04 | |
| ISK/NPR | 1,0183 | 1,0069 | 1,0050 | -0,0016 | -0,16% | 3:43:06 | |
| NOK/NPR | 13,31 | 13,19 | 13,09 | +0,09 | +0,66% | 3:43:07 | |
| PLN/NPR | 33,50 | 33,14 | 33,07 | -0,09 | -0,26% | 3:43:08 | |
| RUB/NPR | 1,4537 | 1,4378 | 1,4372 | -0,0104 | -0,72% | 3:34:11 | |
| SEK/NPR | 12,99 | 12,85 | 12,79 | -0,04 | -0,28% | 3:43:10 | |
| TRY/NPR | 4,93 | 4,90 | 4,87 | -0,01 | -0,21% | 3:43:12 | |
| GBP/NPR | 172,104 | 170,288 | 169,968 | -1,224 | -0,71% | 3:43:15 | |
| USD/NPR | 132,868 | 131,409 | 131,353 | -0,057 | -0,04% | 3:43:17 | |
| CAD/NPR | 101,11 | 100,01 | 99,82 | +0,05 | +0,05% | 3:43:02 | |
| MXN/NPR | 7,9474 | 7,8640 | 7,8554 | +0,0057 | +0,07% | 3:43:06 | |
| AED/NPR | 36,17 | 35,78 | 35,76 | -0,06 | -0,18% | 3:30:01 | |
| ILS/NPR | 37,07 | 36,75 | 36,63 | +0,11 | +0,30% | 3:43:05 | |
| SAR/NPR | 35,45 | 35,05 | 35,04 | -0,03 | -0,09% | 3:34:11 | |
| ARS/NPR | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 3:43:29 | |
| BRL/NPR | 27,73 | 27,43 | 27,41 | +0,06 | +0,22% | 3:12:01 | |
| VES/NPR | 4,61 | 4,56 | 4,55 | -0,04 | -0,90% | 3:34:15 | |
| AUD/NPR | 89,65 | 89,84 | 88,68 | +0,65 | +0,74% | 3:43:25 | |
| NZD/NPR | 83,71 | 82,86 | 82,29 | +0,34 | +0,41% | 3:42:08 | |
| CNY/NPR | 18,52 | 18,32 | 18,18 | +0,05 | +0,27% | 3:43:02 | |
| HKD/NPR | 17,0155 | 16,8296 | 16,8155 | -0,0285 | -0,17% | 3:43:04 | |
| INR/NPR | 1,6197 | 1,6025 | 1,6004 | -0,0017 | -0,11% | 3:43:05 | |
| JPY/NPR | 0,9544 | 0,9442 | 0,9408 | -0,0014 | -0,15% | 3:43:06 | |
| PHP/NPR | 2,4412 | 2,4150 | 2,4047 | +0,0026 | +0,11% | 3:42:09 | |
| PKR/NPR | 0,4681 | 0,4629 | 0,4628 | -0,0014 | -0,31% | 3:24:09 | |
| SGD/NPR | 100,49 | 99,40 | 99,18 | +0,01 | +0,01% | 3:43:11 | |
| THB/NPR | 3,9127 | 3,8903 | 3,8626 | +0,0101 | +0,26% | 3:43:11 | |
| TWD/NPR | 4,2772 | 4,2322 | 4,2207 | -0,0033 | -0,08% | 3:42:13 | |
| ZAR/NPR | 7,45 | 7,38 | 7,35 | 0,01 | 0,09% | 3:43:13 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| PKR/CLP | 2,8451 | 2,8423 | 2,8417 | -0,0359 | -1,25% | 3:30:11 | |
| ARS/PKR | 1,06 | 1,06 | 1,03 | 0,00 | 0,09% | 19/07 | |
| BRL/PKR | 59,28 | 59,25 | 59,24 | +0,04 | +0,07% | 19/07 | |
| VES/PKR | 9,89 | 9,84 | 9,84 | -0,06 | -0,60% | 3:39:14 | |
| PKR/CZK | 0,0752 | 0,0752 | 0,0750 | 0,0000 | 0,06% | 3:43:08 | |
| PKR/HUF | 1,1877 | 1,1896 | 1,1866 | +0,0128 | +1,09% | 3:43:08 | |
| HUF/PKR | 0,8467 | 0,8428 | 0,8406 | -0,0092 | -1,08% | 3:43:04 | |
| PKR/ISK | 0,4608 | 0,4606 | 0,4596 | -0,0007 | -0,14% | 3:43:08 | |
| ISK/PKR | 2,1861 | 2,1757 | 2,1711 | +0,0031 | +0,14% | 3:43:06 | |
| PKR/RUB | 0,3220 | 0,3220 | 0,3220 | +0,0013 | +0,42% | 3:24:09 | |
| RUB/PKR | 3,1209 | 3,1059 | 3,1053 | -0,0130 | -0,42% | 3:34:11 | |
| EUR/PKR | 319,994 | 318,394 | 317,733 | +0,662 | +0,21% | 3:43:31 | |
| GBP/PKR | 365,864 | 367,926 | 365,703 | -2,223 | -0,60% | 3:43:33 | |
| CHF/PKR | 333,07 | 331,52 | 330,76 | +1,02 | +0,31% | 3:43:03 | |
| DKK/PKR | 42,98 | 42,77 | 42,69 | +0,05 | +0,13% | 3:43:03 | |
| NOK/PKR | 28,58 | 28,49 | 28,27 | +0,26 | +0,93% | 3:43:07 | |
| PLN/PKR | 71,93 | 71,60 | 71,43 | +0,03 | +0,04% | 3:43:08 | |
| SEK/PKR | 27,88 | 27,77 | 27,63 | +0,01 | +0,05% | 3:43:10 | |
| TRY/PKR | 10,58 | 10,58 | 10,53 | 0,01 | 0,09% | 3:43:12 | |
| PKR/INR | 0,2891 | 0,2892 | 0,2888 | -0,0006 | -0,21% | 3:43:08 | |
| INR/PKR | 3,4607 | 3,4592 | 3,4252 | +0,0340 | +0,99% | 3:43:39 | |
| PKR/JPY | 0,4905 | 0,4921 | 0,4902 | -0,0008 | -0,16% | 3:43:08 | |
| JPY/PKR | 2,0291 | 2,0282 | 2,0278 | +0,0004 | +0,02% | 3:43:41 | |
| PKR/KRW | 4,46 | 4,47 | 4,45 | -0,02 | -0,45% | 3:43:08 | |
| PKR/PHP | 0,1918 | 0,1925 | 0,1916 | -0,0009 | -0,45% | 3:42:09 | |
| PHP/PKR | 5,2408 | 5,2181 | 5,1948 | +0,0216 | +0,42% | 3:42:09 | |
| PKR/IDR | 52,85 | 52,87 | 52,69 | -0,14 | -0,27% | 3:43:08 | |
| PKR/THB | 0,1197 | 0,1198 | 0,1190 | -0,0007 | -0,57% | 3:43:08 | |
| THB/PKR | 8,3163 | 8,3126 | 8,2597 | +0,0529 | +0,64% | 3:43:31 | |
| PKR/LKR | 1,1577 | 1,1470 | 1,1467 | +0,0025 | +0,22% | 3:24:09 | |
| PKR/NPR | 0,4681 | 0,4629 | 0,4628 | -0,0014 | -0,31% | 3:24:09 | |
| HKD/PKR | 36,3697 | 36,3537 | 35,9700 | +0,3837 | +1,07% | 3:43:37 | |
| MYR/PKR | 62,5206 | 62,4931 | 61,8602 | +0,6329 | +1,02% | 3:43:43 | |
| SGD/PKR | 214,074 | 213,980 | 212,651 | +1,329 | +0,62% | 3:43:46 | |
| TWD/PKR | 9,1187 | 9,1147 | 9,0636 | +0,0510 | +0,56% | 3:43:32 | |
| CNY/PKR | 39,75 | 39,58 | 39,27 | +0,22 | +0,57% | 3:43:02 | |
| PKR/XAF | 2,0602 | 2,0607 | 2,0602 | -0,0006 | -0,03% | 3:24:09 | |
| PKR/KES | 0,5044 | 0,5009 | 0,4988 | +0,0014 | +0,27% | 2:39:10 | |
| PKR/XOF | 2,0647 | 2,0602 | 2,0484 | -0,0049 | -0,24% | 2:36:08 | |
| EGP/PKR | 9,1915 | 9,1875 | 9,0875 | +0,1000 | +1,10% | 3:43:45 | |
| ZAR/PKR | 15,9004 | 15,9280 | 15,8290 | +0,0222 | +0,14% | 3:43:35 | |
| PKR/JMD | 0,5499 | 0,5444 | 0,5443 | -0,0020 | -0,36% | 3:24:09 | |
| PKR/LBP | 53,00 | 52,87 | 52,86 | -0,21 | -0,40% | 3:24:09 | |
| AED/PKR | 77,3210 | 77,2870 | 76,5042 | +0,7827 | +1,02% | 3:43:28 | |
| BHD/PKR | 753,468 | 753,137 | 745,320 | +7,817 | +1,05% | 3:43:33 | |
| KWD/PKR | 925,654 | 925,247 | 917,311 | +7,936 | +0,87% | 3:43:41 | |
| OMR/PKR | 737,676 | 737,351 | 729,821 | +7,530 | +1,03% | 3:43:29 | |
| QAR/PKR | 133,8833 | 133,8244 | 77,1766 | +56,6478 | +73,40% | 3:43:29 | |
| SAR/PKR | 75,7602 | 75,7268 | 74,8897 | +0,8372 | +1,12% | 3:43:29 | |
| ILS/PKR | 79,58 | 79,41 | 79,12 | +0,49 | +0,63% | 3:43:05 | |
| AUD/PKR | 192,336 | 192,251 | 191,728 | +0,523 | +0,27% | 3:43:31 | |
| NZD/PKR | 177,150 | 177,072 | 176,753 | +0,319 | +0,18% | 3:43:44 | |
| CAD/PKR | 215,729 | 215,634 | 213,096 | +2,538 | +1,19% | 3:43:37 | |
| USD/PKR | 285,243 | 283,875 | 283,817 | -0,058 | -0,02% | 3:43:39 | |
| MXN/PKR | 17,0615 | 16,9912 | 16,9733 | +0,0641 | +0,38% | 3:43:06 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| PHP/CLP | 14,84 | 14,83 | 14,76 | -0,12 | -0,83% | 3:42:09 | |
| ARS/PHP | 0,20 | 0,20 | 0,20 | 0,00 | 0,42% | 3:43:16 | |
| BRL/PHP | 11,36 | 11,40 | 11,35 | +0,01 | +0,12% | 3:43:16 | |
| VES/PHP | 1,89 | 1,89 | 1,89 | -0,02 | -0,97% | 3:42:14 | |
| PHP/CNY | 0,1319 | 0,1328 | 0,1317 | -0,0002 | -0,13% | 3:43:07 | |
| CNY/PHP | 7,5852 | 7,5941 | 7,5296 | +0,0102 | +0,14% | 3:43:02 | |
| PHP/HKD | 0,1435 | 0,1436 | 0,1429 | +0,0004 | +0,28% | 3:43:08 | |
| HKD/PHP | 6,9709 | 6,9977 | 6,9657 | -0,0194 | -0,28% | 3:43:04 | |
| PHP/IDR | 275,58 | 275,67 | 274,48 | +0,43 | +0,16% | 3:43:08 | |
| PHP/INR | 1,5073 | 1,5079 | 1,5019 | +0,0032 | +0,21% | 3:43:08 | |
| INR/PHP | 0,6636 | 0,6658 | 0,6632 | -0,0014 | -0,21% | 3:43:05 | |
| PHP/JPY | 2,5579 | 2,5626 | 2,5527 | +0,0066 | +0,26% | 3:43:08 | |
| JPY/PHP | 0,3910 | 0,3917 | 0,3902 | -0,0011 | -0,27% | 3:43:06 | |
| PHP/KRW | 23,25 | 23,26 | 23,14 | +0,04 | +0,16% | 3:43:08 | |
| PHP/LKR | 6,0367 | 5,9834 | 5,9582 | +0,0377 | +0,63% | 3:42:09 | |
| PHP/MYR | 0,08362 | 0,08364 | 0,08315 | +0,00035 | +0,42% | 3:42:09 | |
| PHP/NPR | 2,4412 | 2,4150 | 2,4047 | +0,0026 | +0,11% | 3:42:09 | |
| PHP/PKR | 5,2408 | 5,2181 | 5,1948 | +0,0216 | +0,42% | 3:42:09 | |
| PKR/PHP | 0,1918 | 0,1925 | 0,1916 | -0,0009 | -0,45% | 3:42:09 | |
| PHP/THB | 0,6241 | 0,6242 | 0,6202 | -0,0009 | -0,15% | 3:43:08 | |
| THB/PHP | 1,6030 | 1,6124 | 1,6021 | +0,0024 | +0,15% | 3:43:11 | |
| SGD/PHP | 41,17 | 41,27 | 41,13 | -0,04 | -0,11% | 3:43:11 | |
| TWD/PHP | 1,7523 | 1,7592 | 1,7499 | -0,0032 | -0,18% | 3:42:14 | |
| PHP/CZK | 0,3924 | 0,3918 | 0,3900 | +0,0020 | +0,51% | 3:43:07 | |
| PHP/DKK | 0,1220 | 0,1220 | 0,1215 | +0,0004 | +0,32% | 3:43:07 | |
| DKK/PHP | 8,2010 | 8,2284 | 8,1754 | -0,0134 | -0,16% | 3:43:43 | |
| PHP/HUF | 6,1934 | 6,1952 | 6,1682 | +0,0921 | +1,51% | 3:43:08 | |
| HUF/PHP | 0,1616 | 0,1621 | 0,1614 | -0,0025 | -1,51% | 3:43:04 | |
| PHP/ISK | 2,4028 | 2,3995 | 2,3897 | +0,0065 | +0,27% | 3:42:09 | |
| ISK/PHP | 0,4172 | 0,4185 | 0,4168 | -0,0012 | -0,28% | 3:42:06 | |
| PHP/NOK | 0,1836 | 0,1842 | 0,1829 | -0,0009 | -0,49% | 3:43:08 | |
| NOK/PHP | 5,4545 | 5,4681 | 5,4297 | +0,0281 | +0,52% | 3:43:07 | |
| PHP/RUB | 1,6793 | 1,6804 | 1,6725 | +0,0139 | +0,84% | 3:42:09 | |
| RUB/PHP | 0,5956 | 0,5979 | 0,5951 | -0,0050 | -0,84% | 3:42:10 | |
| PHP/SEK | 0,1882 | 0,1885 | 0,1875 | +0,0007 | +0,40% | 3:43:08 | |
| SEK/PHP | 5,3198 | 5,3338 | 5,3060 | -0,0195 | -0,37% | 3:43:10 | |
| PHP/TRY | 0,49533 | 0,49524 | 0,49115 | +0,00154 | +0,31% | 3:42:09 | |
| TRY/PHP | 2,02 | 2,04 | 2,02 | -0,01 | -0,30% | 3:42:13 | |
| EUR/PHP | 61,245 | 61,234 | 60,911 | +0,173 | +0,28% | 3:43:31 | |
| GBP/PHP | 70,507 | 70,743 | 70,364 | -0,192 | -0,27% | 3:43:33 | |
| CHF/PHP | 63,56 | 63,74 | 63,50 | -0,07 | -0,11% | 3:43:03 | |
| PLN/PHP | 13,73 | 13,77 | 13,71 | -0,05 | -0,38% | 3:43:08 | |
| PHP/EGP | 0,5663 | 0,5663 | 0,5635 | -0,0002 | -0,03% | 3:43:07 | |
| PHP/KES | 2,6305 | 2,6139 | 2,5919 | +0,0179 | +0,69% | 3:42:09 | |
| PHP/MAD | 0,1847 | 0,1793 | 0,1782 | +0,0005 | +0,26% | 3:42:09 | |
| PHP/NAD | 0,3283 | 0,3284 | 0,3268 | +0,0010 | +0,29% | 3:42:09 | |
| PHP/XAF | 10,7432 | 10,7504 | 10,7048 | +0,0416 | +0,39% | 3:42:09 | |
| PHP/XOF | 10,7666 | 10,7453 | 10,6411 | +0,0191 | +0,18% | 3:42:09 | |
| PHP/ZAR | 0,3280 | 0,3280 | 0,3269 | -0,0001 | -0,03% | 3:43:08 | |
| ZAR/PHP | 3,0511 | 3,0577 | 3,0345 | +0,0065 | +0,21% | 3:43:34 | |
| PHP/JMD | 2,8676 | 2,8400 | 2,8280 | +0,0014 | +0,05% | 3:42:09 | |
| PHP/LBP | 276,37 | 275,90 | 274,58 | +0,03 | +0,01% | 3:42:09 | |
| AED/PHP | 14,82 | 14,87 | 14,80 | +0,02 | +0,12% | 3:43:16 | |
| ILS/PHP | 15,19 | 15,26 | 15,17 | +0,03 | +0,20% | 3:43:05 | |
| SAR/PHP | 14,52 | 14,58 | 14,51 | -0,03 | -0,23% | 3:42:11 | |
| QAR/PHP | 14,9500 | 15,0087 | 14,9385 | -0,0059 | -0,04% | 3:42:44 | |
| PHP/MXN | 0,3074 | 0,3074 | 0,3058 | +0,0001 | +0,04% | 3:43:08 | |
| MXN/PHP | 3,2559 | 3,2701 | 3,2534 | -0,0012 | -0,04% | 3:43:06 | |
| PHP/USD | 0,01837492 | 0,01838539 | 0,01829944 | +0,00005252 | +0,29% | 3:42:43 | |
| USD/PHP | 54,433 | 54,646 | 54,368 | -0,202 | -0,37% | 3:43:39 | |
| CAD/PHP | 41,42 | 41,55 | 41,39 | -0,02 | -0,05% | 3:43:02 | |
| AUD/PHP | 37,18 | 37,22 | 36,79 | +0,34 | +0,93% | 3:43:32 | |
| NZD/PHP | 34,29 | 34,34 | 34,13 | +0,10 | +0,29% | 3:42:08 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| CNY/DKK | 0,9262 | 0,9250 | 0,9184 | +0,0046 | +0,50% | 3:43:43 | |
| DKK/CNY | 1,0824 | 1,0889 | 1,0811 | -0,0054 | -0,50% | 3:43:43 | |
| CNY/CHF | 0,1194 | 0,1194 | 0,1185 | +0,0003 | +0,24% | 3:43:02 | |
| CHF/CNY | 8,3889 | 8,4352 | 8,3782 | -0,0404 | -0,48% | 3:43:37 | |
| CNY/CZK | 2,9759 | 2,9713 | 2,9462 | +0,0190 | +0,65% | 3:43:02 | |
| CNY/EUR | 0,1241 | 0,1242 | 0,1232 | +0,0005 | +0,43% | 3:43:02 | |
| EUR/CNY | 8,0768 | 8,1127 | 8,0545 | -0,0288 | -0,36% | 3:43:26 | |
| CNY/GBP | 0,1076 | 0,1076 | 0,1067 | +0,0010 | +0,97% | 3:43:02 | |
| GBP/CNY | 9,3117 | 9,3656 | 9,2937 | -0,0440 | -0,47% | 3:43:29 | |
| CNY/HUF | 46,97 | 46,98 | 46,61 | +0,76 | +1,65% | 3:43:02 | |
| CNY/ISK | 18,22 | 18,20 | 18,06 | +0,08 | +0,42% | 3:43:02 | |
| CNY/NOK | 1,3922 | 1,3911 | 1,3799 | -0,0053 | -0,38% | 3:43:02 | |
| NOK/CNY | 0,7192 | 0,7247 | 0,7189 | +0,0027 | +0,38% | 3:43:07 | |
| CNY/PLN | 0,5528 | 0,5530 | 0,5485 | +0,0028 | +0,51% | 3:43:02 | |
| PLN/CNY | 1,8098 | 1,8231 | 1,8084 | -0,0093 | -0,51% | 3:43:08 | |
| CNY/RON | 0,6137 | 0,6134 | 0,6086 | +0,0023 | +0,37% | 3:43:02 | |
| CNY/RUB | 12,7362 | 12,7460 | 12,6467 | +0,1226 | +0,97% | 3:43:03 | |
| RUB/CNY | 0,0785 | 0,0791 | 0,0785 | -0,0008 | -0,99% | 3:43:09 | |
| CNY/SEK | 1,4272 | 1,4268 | 1,4144 | +0,0072 | +0,51% | 3:43:03 | |
| SEK/CNY | 0,7014 | 0,7070 | 0,7009 | -0,0036 | -0,50% | 3:43:10 | |
| CNY/TRY | 3,7568 | 3,7562 | 3,7127 | +0,0167 | +0,45% | 3:43:03 | |
| TRY/CNY | 0,2663 | 0,2693 | 0,2662 | -0,0012 | -0,45% | 3:43:12 | |
| CNY/BYN | 0,3517 | 0,3515 | 0,3490 | -0,0002 | -0,06% | 3:36:16 | |
| CNY/UAH | 5,1576 | 5,1242 | 5,0843 | -0,0176 | -0,34% | 3:43:15 | |
| CNY/HKD | 1,0883 | 1,0887 | 1,0802 | +0,0077 | +0,71% | 3:43:43 | |
| HKD/CNY | 0,9213 | 0,9256 | 0,9187 | -0,0053 | -0,57% | 3:43:16 | |
| CNY/JPY | 19,4217 | 19,4011 | 19,2667 | +0,0677 | +0,35% | 3:43:43 | |
| JPY/CNY | 0,05162 | 0,05190 | 0,05154 | -0,00020 | -0,39% | 3:43:41 | |
| CNY/IDR | 2.090,10 | 2.090,48 | 2.069,25 | +6,07 | +0,29% | 3:43:02 | |
| IDR/CNY | 0,00048 | 0,00048 | 0,00048 | 0,00000 | 0,00% | 3:43:39 | |
| CNY/INR | 11,4322 | 11,4377 | 11,3437 | +0,0396 | +0,35% | 3:43:02 | |
| INR/CNY | 0,0876 | 0,0881 | 0,0875 | -0,0006 | -0,68% | 3:43:39 | |
| CNY/KRW | 176,33 | 176,43 | 174,61 | +0,56 | +0,32% | 3:43:02 | |
| KRW/CNY | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 3:43:41 | |
| CNY/LKR | 45,78 | 45,38 | 45,03 | +0,35 | +0,78% | 3:43:02 | |
| CNY/MYR | 0,6342 | 0,6342 | 0,6285 | +0,0035 | +0,56% | 3:43:02 | |
| MYR/CNY | 1,5807 | 1,5901 | 1,5787 | -0,0081 | -0,51% | 3:43:43 | |
| CNY/NPR | 18,52 | 18,32 | 18,18 | +0,05 | +0,27% | 3:43:02 | |
| CNY/PHP | 7,5852 | 7,5941 | 7,5296 | +0,0102 | +0,14% | 3:43:02 | |
| PHP/CNY | 0,1319 | 0,1328 | 0,1317 | -0,0002 | -0,13% | 3:43:07 | |
| CNY/PKR | 39,75 | 39,58 | 39,27 | +0,22 | +0,57% | 3:43:02 | |
| CNY/SGD | 0,1843 | 0,1843 | 0,1829 | +0,0004 | +0,23% | 3:43:03 | |
| SGD/CNY | 5,4346 | 5,4634 | 5,4279 | -0,0270 | -0,50% | 3:43:31 | |
| CNY/THB | 4,7331 | 4,7350 | 4,6719 | -0,0008 | -0,02% | 3:43:03 | |
| THB/CNY | 0,2120 | 0,2138 | 0,2117 | -0,0005 | -0,24% | 3:43:31 | |
| CNY/TWD | 4,3289 | 4,3349 | 4,2971 | +0,0138 | +0,32% | 3:43:03 | |
| TWD/CNY | 0,2313 | 0,2327 | 0,2309 | -0,0012 | -0,52% | 3:43:32 | |
| CNY/CNH | 1,0010 | 1,0026 | 0,9938 | -0,0001 | -0,01% | 3:43:15 | |
| CNY/MNT | 484,88 | 481,01 | 477,24 | +7,64 | +1,62% | 3:43:06 | |
| CNY/ZAR | 2,4887 | 2,4897 | 2,4648 | +0,0142 | +0,57% | 3:43:43 | |
| ZAR/CNY | 0,4027 | 0,4052 | 0,4022 | -0,0023 | -0,57% | 3:43:45 | |
| CNY/EGP | 4,2949 | 4,2953 | 4,2606 | +0,0043 | +0,10% | 3:43:02 | |
| CNY/KES | 19,95 | 19,83 | 19,59 | +0,17 | +0,84% | 3:43:02 | |
| CNY/MAD | 1,4009 | 1,3597 | 1,3477 | +0,0053 | +0,39% | 3:43:02 | |
| CNY/NAD | 2,4902 | 2,4907 | 2,4713 | +0,0105 | +0,42% | 3:43:02 | |
| CNY/XAF | 81,48 | 81,54 | 80,91 | +0,42 | +0,52% | 3:43:03 | |
| CNY/DZD | 18,768 | 18,740 | 18,594 | +0,176 | +0,95% | 3:43:06 | |
| CNY/AED | 0,5120 | 0,5122 | 0,5082 | +0,0022 | +0,43% | 3:43:02 | |
| AED/CNY | 1,9540 | 1,9677 | 1,9521 | -0,0136 | -0,69% | 3:43:06 | |
| CNY/BHD | 0,05291 | 0,05257 | 0,05214 | +0,00023 | +0,44% | 3:43:02 | |
| CNY/ILS | 0,4999 | 0,4999 | 0,4945 | -0,0004 | -0,07% | 3:43:02 | |
| ILS/CNY | 2,0023 | 2,0221 | 2,0004 | +0,0015 | +0,08% | 3:43:05 | |
| CNY/JOD | 0,0992 | 0,0989 | 0,0981 | +0,0004 | +0,45% | 3:43:02 | |
| CNY/LBP | 2.096,12 | 2.092,75 | 2.076,23 | +3,03 | +0,15% | 3:43:02 | |
| CNY/OMR | 0,05384 | 0,05369 | 0,05325 | +0,00023 | +0,43% | 3:43:02 | |
| CNY/QAR | 0,5077 | 0,5078 | 0,5038 | +0,0009 | +0,18% | 3:43:02 | |
| CNY/SAR | 0,5230 | 0,5228 | 0,5187 | +0,0018 | +0,34% | 3:43:03 | |
| SAR/CNY | 1,9147 | 1,9279 | 1,9129 | -0,0064 | -0,33% | 3:43:09 | |
| KWD/CNY | 23,4105 | 23,5730 | 23,3893 | -0,1065 | -0,45% | 3:43:15 | |
| CNY/ARS | 37,3658 | 37,3928 | 37,0054 | +0,2461 | +0,66% | 3:43:02 | |
| ARS/CNY | 0,0268 | 0,0270 | 0,0268 | -0,0002 | -0,56% | 3:43:06 | |
| CNY/BRL | 0,6677 | 0,6682 | 0,6630 | +0,0001 | +0,02% | 3:43:02 | |
| BRL/CNY | 1,4978 | 1,5083 | 1,4965 | -0,0100 | -0,66% | 3:43:06 | |
| CNY/CLP | 112,52 | 112,50 | 111,62 | -0,79 | -0,70% | 3:43:02 | |
| CNY/VES | 4,02 | 4,02 | 3,99 | +0,05 | +1,19% | 3:43:03 | |
| VES/CNY | 0,2488 | 0,2506 | 0,2486 | -0,0029 | -1,17% | 3:43:13 | |
| CNY/AUD | 0,2041 | 0,2044 | 0,2025 | -0,0003 | -0,17% | 3:43:02 | |
| AUD/CNY | 4,9038 | 4,9159 | 4,8900 | +0,0051 | +0,10% | 3:43:28 | |
| CNY/NZD | 0,2212 | 0,2214 | 0,2197 | -0,0004 | -0,16% | 3:43:02 | |
| NZD/CNY | 4,5250 | 4,5377 | 4,5165 | -0,0048 | -0,11% | 3:43:43 | |
| CNY/BBD | 0,2875 | 0,2815 | 0,2793 | +0,0004 | +0,16% | 3:43:02 | |
| CNY/JMD | 21,75 | 21,54 | 21,37 | +0,04 | +0,19% | 3:43:02 | |
| CNY/XCD | 0,3786 | 0,3769 | 0,3740 | +0,0016 | +0,44% | 3:43:03 | |
| CNY/CAD | 0,1831 | 0,1832 | 0,1817 | +0,0004 | +0,20% | 3:43:02 | |
| CAD/CNY | 5,4672 | 5,4995 | 5,4604 | -0,0292 | -0,53% | 3:43:35 | |
| CNY/MXN | 2,3315 | 2,3313 | 2,3113 | +0,0040 | +0,17% | 3:43:02 | |
| MXN/CNY | 0,4293 | 0,4327 | 0,4289 | -0,0008 | -0,19% | 3:43:06 | |
| CNY/USD | 0,1394 | 0,1395 | 0,1384 | +0,0006 | +0,43% | 3:43:03 | |
| USD/CNY | 7,1772 | 7,2270 | 7,1706 | -0,0508 | -0,70% | 3:43:35 | |
| CNY/PAB | 0,1424 | 0,1394 | 0,1383 | +0,0003 | +0,19% | 3:43:02 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| SGD/HKD | 5,9072 | 5,9108 | 5,8895 | +0,0127 | +0,22% | 3:43:45 | |
| HKD/SGD | 0,1694 | 0,1697 | 0,1692 | -0,0003 | -0,19% | 3:43:04 | |
| SGD/JPY | 105,44 | 105,45 | 105,22 | -0,10 | -0,09% | 3:44:04 | |
| JPY/SGD | 0,00950 | 0,00950 | 0,00948 | -0,00002 | -0,16% | 3:43:14 | |
| SGD/CNY | 5,4346 | 5,4634 | 5,4279 | -0,0270 | -0,50% | 3:43:31 | |
| CNY/SGD | 0,1843 | 0,1843 | 0,1829 | +0,0004 | +0,23% | 3:43:03 | |
| SGD/IDR | 11.337,77 | 11.345,27 | 11.313,55 | +23,38 | +0,21% | 3:43:44 | |
| SGD/INR | 62,111 | 62,087 | 61,891 | +0,123 | +0,20% | 3:43:45 | |
| SGD/KRW | 957,170 | 957,634 | 954,452 | -0,667 | -0,07% | 3:43:45 | |
| KRW/SGD | 0,001046 | 0,001048 | 0,001044 | -0,000001 | -0,08% | 3:43:14 | |
| SGD/MYR | 3,4425 | 3,4432 | 3,4267 | +0,0141 | +0,41% | 3:43:57 | |
| MYR/SGD | 0,2909 | 0,2912 | 0,2907 | 0,0000 | 0,00% | 3:43:43 | |
| SGD/PKR | 214,074 | 213,980 | 212,651 | +1,329 | +0,62% | 3:43:46 | |
| SGD/THB | 25,7007 | 25,7120 | 25,5473 | -0,0349 | -0,14% | 3:43:46 | |
| SGD/TWD | 23,5098 | 23,5306 | 23,4316 | +0,0115 | +0,05% | 3:43:46 | |
| TWD/SGD | 0,04257 | 0,04266 | 0,04249 | -0,00004 | -0,09% | 3:43:13 | |
| SGD/LKR | 248,51 | 246,29 | 245,74 | +1,30 | +0,53% | 3:43:11 | |
| SGD/NPR | 100,49 | 99,40 | 99,18 | +0,01 | +0,01% | 3:43:11 | |
| SGD/PHP | 41,17 | 41,27 | 41,13 | -0,04 | -0,11% | 3:43:11 | |
| SGD/ARS | 202,8099 | 202,8922 | 201,9748 | +0,4255 | +0,21% | 3:43:30 | |
| ARS/SGD | 0,00490 | 0,00500 | 0,00490 | 0,00000 | 0,00% | 3:43:25 | |
| SGD/BRL | 3,6270 | 3,6325 | 3,6130 | +0,0073 | +0,20% | 3:43:31 | |
| BRL/SGD | 0,2761 | 0,2768 | 0,2753 | -0,0006 | -0,22% | 3:43:33 | |
| SGD/CLP | 610,75 | 610,49 | 608,90 | -5,80 | -0,94% | 3:43:10 | |
| SGD/VES | 21,84 | 21,83 | 21,77 | +0,20 | +0,92% | 3:43:11 | |
| VES/SGD | 0,0458 | 0,0459 | 0,0458 | -0,0005 | -0,99% | 3:43:13 | |
| SGD/AUD | 1,1078 | 1,1154 | 1,1066 | -0,0069 | -0,62% | 3:43:31 | |
| AUD/SGD | 0,9028 | 0,9036 | 0,8964 | +0,0056 | +0,62% | 3:43:43 | |
| SGD/NZD | 1,2006 | 1,2063 | 1,2000 | -0,0046 | -0,38% | 3:43:46 | |
| NZD/SGD | 0,8330 | 0,8335 | 0,8286 | +0,0032 | +0,39% | 3:43:43 | |
| SGD/CAD | 0,9941 | 0,9944 | 0,9930 | +0,0003 | +0,03% | 3:43:31 | |
| CAD/SGD | 1,0062 | 1,0071 | 1,0055 | -0,0002 | -0,02% | 3:44:02 | |
| SGD/MXN | 12,6480 | 12,6490 | 12,6095 | +0,0322 | +0,26% | 3:43:46 | |
| MXN/SGD | 0,07910 | 0,07927 | 0,07905 | +0,00005 | +0,06% | 3:43:07 | |
| SGD/USD | 0,7564 | 0,7568 | 0,7544 | +0,0016 | +0,21% | 3:43:31 | |
| USD/SGD | 1,3236 | 1,3259 | 1,3213 | -0,0028 | -0,21% | 3:44:04 | |
| SGD/CHF | 0,6478 | 0,6485 | 0,6473 | -0,0001 | -0,02% | 3:43:31 | |
| CHF/SGD | 1,5438 | 1,5452 | 1,5417 | +0,0002 | +0,01% | 3:43:45 | |
| SGD/DKK | 5,0237 | 5,0228 | 5,0147 | +0,0004 | +0,01% | 3:43:44 | |
| DKK/SGD | 0,1992 | 0,1994 | 0,1991 | 0,0000 | 0,00% | 3:43:35 | |
| SGD/EUR | 0,6739 | 0,6741 | 0,6731 | +0,0001 | +0,01% | 3:43:24 | |
| EUR/SGD | 1,4847 | 1,4857 | 1,4833 | -0,0003 | -0,02% | 3:43:41 | |
| SGD/GBP | 0,5840 | 0,5840 | 0,5830 | +0,0007 | +0,12% | 3:43:44 | |
| GBP/SGD | 1,7141 | 1,7152 | 1,7121 | -0,0020 | -0,12% | 3:44:04 | |
| SGD/PLN | 3,0005 | 3,0011 | 2,9962 | -0,0011 | -0,04% | 3:43:26 | |
| PLN/SGD | 0,3335 | 0,3337 | 0,3332 | -0,0009 | -0,28% | 3:43:08 | |
| SGD/CZK | 16,15 | 16,12 | 16,09 | +0,06 | +0,40% | 3:43:10 | |
| SGD/HUF | 254,96 | 254,99 | 254,53 | +3,53 | +1,40% | 3:43:10 | |
| SGD/ISK | 98,91 | 98,78 | 98,61 | +0,17 | +0,17% | 3:43:10 | |
| SGD/NOK | 7,5562 | 7,5790 | 7,5351 | -0,0470 | -0,62% | 3:43:11 | |
| NOK/SGD | 0,1325 | 0,1327 | 0,1319 | +0,0008 | +0,57% | 3:43:07 | |
| SGD/RON | 3,3311 | 3,3295 | 3,3238 | +0,0041 | +0,12% | 3:43:11 | |
| SGD/RUB | 69,13 | 69,17 | 68,99 | +0,50 | +0,73% | 3:43:11 | |
| SGD/SEK | 7,7466 | 7,7568 | 7,7328 | +0,0201 | +0,26% | 3:43:11 | |
| SEK/SGD | 0,1292 | 0,1293 | 0,1289 | -0,0004 | -0,33% | 3:43:10 | |
| SGD/TRY | 20,3909 | 20,3879 | 20,2527 | +0,0421 | +0,21% | 3:43:11 | |
| TRY/SGD | 0,0491 | 0,0494 | 0,0490 | -0,0001 | -0,30% | 3:43:12 | |
| SGD/ZAR | 13,4996 | 13,5987 | 13,4686 | -0,0256 | -0,19% | 3:43:31 | |
| ZAR/SGD | 0,0741 | 0,0742 | 0,0741 | 0,0000 | 0,07% | 3:43:14 | |
| SGD/EGP | 23,3111 | 23,3098 | 23,2441 | -0,0325 | -0,14% | 3:43:10 | |
| SGD/KES | 108,29 | 107,59 | 106,88 | +0,63 | +0,59% | 3:43:11 | |
| SGD/MAD | 7,6036 | 7,3785 | 7,3518 | +0,0110 | +0,15% | 3:43:11 | |
| SGD/NAD | 13,5159 | 13,5160 | 13,4808 | +0,0245 | +0,18% | 3:43:11 | |
| SGD/XAF | 442,25 | 442,50 | 441,52 | +1,25 | +0,28% | 3:43:11 | |
| SGD/XOF | 443,22 | 442,43 | 438,92 | +0,32 | +0,07% | 3:43:11 | |
| SGD/AED | 2,7789 | 2,7797 | 2,7725 | +0,0051 | +0,18% | 3:43:10 | |
| AED/SGD | 0,3601 | 0,3609 | 0,3597 | -0,0007 | -0,20% | 3:43:31 | |
| SGD/BHD | 0,2872 | 0,2853 | 0,2845 | +0,0006 | +0,20% | 3:43:10 | |
| SGD/ILS | 2,7133 | 2,7128 | 2,7017 | -0,0086 | -0,32% | 3:43:10 | |
| ILS/SGD | 0,3689 | 0,3701 | 0,3686 | +0,0011 | +0,30% | 3:43:05 | |
| SGD/JOD | 0,5384 | 0,5368 | 0,5354 | +0,0010 | +0,19% | 3:43:11 | |
| SGD/LBP | 11.377,05 | 11.356,52 | 11.325,76 | -10,76 | -0,09% | 3:43:11 | |
| SGD/OMR | 0,2922 | 0,2914 | 0,2906 | +0,0006 | +0,22% | 3:43:11 | |
| SGD/QAR | 2,7554 | 2,7554 | 2,7482 | -0,0018 | -0,07% | 3:43:11 | |
| SGD/SAR | 2,8386 | 2,8367 | 2,8300 | +0,0026 | +0,09% | 3:43:11 | |
| SAR/SGD | 0,3528 | 0,3534 | 0,3525 | -0,0003 | -0,09% | 3:43:09 | |
| SGD/KWD | 0,2323 | 0,2320 | 0,2314 | +0,0005 | +0,22% | 3:43:15 | |
| KWD/SGD | 4,3134 | 4,3214 | 4,3101 | -0,0092 | -0,21% | 3:43:15 | |
| SGD/BBD | 1,5605 | 1,5276 | 1,5242 | -0,0014 | -0,09% | 3:43:10 | |
| SGD/JMD | 118,05 | 116,90 | 116,64 | -0,07 | -0,06% | 3:43:10 | |
| SGD/XCD | 2,0549 | 2,0452 | 2,0399 | +0,0037 | +0,18% | 3:43:11 | |
| SGD/PAB | 0,7730 | 0,7566 | 0,7549 | -0,0006 | -0,08% | 3:43:11 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/LKR | 368,600 | 365,100 | 364,200 | +0,900 | +0,25% | 3:43:28 | |
| GBP/LKR | 425,382 | 421,343 | 420,460 | +0,883 | +0,21% | 3:43:33 | |
| CHF/LKR | 383,65 | 380,14 | 379,37 | +2,00 | +0,53% | 3:43:03 | |
| DKK/LKR | 49,50 | 49,05 | 48,96 | +0,17 | +0,34% | 3:43:03 | |
| HUF/LKR | 0,9753 | 0,9664 | 0,9642 | -0,0084 | -0,86% | 3:43:04 | |
| ISK/LKR | 2,5181 | 2,4948 | 2,4902 | +0,0090 | +0,36% | 3:43:06 | |
| NOK/LKR | 32,92 | 32,67 | 32,43 | +0,37 | +1,16% | 3:43:07 | |
| PLN/LKR | 82,85 | 82,10 | 81,93 | +0,22 | +0,27% | 3:43:08 | |
| RUB/LKR | 3,5949 | 3,5624 | 3,5607 | -0,0071 | -0,20% | 3:32:09 | |
| SEK/LKR | 32,11 | 31,84 | 31,69 | +0,08 | +0,26% | 3:43:10 | |
| TRY/LKR | 12,19 | 12,13 | 12,07 | +0,04 | +0,33% | 3:43:12 | |
| USD/LKR | 328,561 | 325,594 | 325,442 | -0,152 | -0,05% | 3:43:17 | |
| CAD/LKR | 250,04 | 247,79 | 247,34 | +1,43 | +0,58% | 3:43:02 | |
| MXN/LKR | 19,6526 | 19,4846 | 19,4626 | +0,1157 | +0,60% | 3:43:06 | |
| AED/LKR | 88,49 | 88,35 | 88,07 | +0,42 | +0,47% | 3:42:00 | |
| ILS/LKR | 91,66 | 91,06 | 90,75 | +0,76 | +0,85% | 3:43:05 | |
| SAR/LKR | 87,65 | 86,85 | 86,81 | +0,38 | +0,44% | 3:34:11 | |
| ARS/LKR | 1,21 | 1,21 | 1,21 | 0,00 | 0,00% | 3:42:00 | |
| BRL/LKR | 67,83 | 67,72 | 67,52 | +0,33 | +0,50% | 3:42:00 | |
| VES/LKR | 11,39 | 11,29 | 11,28 | -0,04 | -0,38% | 3:35:15 | |
| AUD/LKR | 221,98 | 221,60 | 219,20 | +2,80 | +1,28% | 3:43:33 | |
| NZD/LKR | 206,99 | 205,29 | 203,89 | +1,91 | +0,94% | 3:42:08 | |
| CNY/LKR | 45,78 | 45,38 | 45,03 | +0,35 | +0,78% | 3:43:02 | |
| HKD/LKR | 42,08 | 41,70 | 41,66 | +0,15 | +0,37% | 3:43:04 | |
| INR/LKR | 4,0053 | 3,9703 | 3,9653 | +0,0166 | +0,42% | 3:43:05 | |
| JPY/LKR | 2,3601 | 2,3393 | 2,3309 | +0,0087 | +0,37% | 3:43:06 | |
| PHP/LKR | 6,0367 | 5,9834 | 5,9582 | +0,0377 | +0,63% | 3:42:09 | |
| PKR/LKR | 1,1577 | 1,1470 | 1,1467 | +0,0025 | +0,22% | 3:24:09 | |
| SGD/LKR | 248,51 | 246,29 | 245,74 | +1,30 | +0,53% | 3:43:11 | |
| THB/LKR | 9,6755 | 9,6387 | 9,5704 | +0,0748 | +0,79% | 3:43:11 | |
| TWD/LKR | 10,5769 | 10,4857 | 10,4577 | +0,0468 | +0,45% | 3:42:13 | |
| ZAR/LKR | 18,41 | 18,28 | 18,22 | +0,12 | +0,66% | 3:43:13 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| KRW/CNY | 0,0057 | 0,0057 | 0,0057 | 0,0000 | 0,00% | 3:43:41 | |
| CNY/KRW | 176,33 | 176,43 | 174,61 | +0,56 | +0,32% | 3:43:02 | |
| KRW/HKD | 0,0062 | 0,0062 | 0,0061 | 0,0000 | 0,00% | 3:43:41 | |
| HKD/KRW | 162,060 | 162,455 | 161,546 | -0,430 | -0,27% | 3:43:37 | |
| KRW/IDR | 11,8580 | 11,8747 | 11,8217 | +0,0363 | +0,31% | 3:43:41 | |
| IDR/KRW | 0,0843 | 0,0846 | 0,0842 | -0,0002 | -0,24% | 3:43:39 | |
| KRW/INR | 0,0649 | 0,0650 | 0,0647 | +0,0001 | +0,15% | 3:43:41 | |
| INR/KRW | 15,4259 | 15,4597 | 15,3846 | -0,0335 | -0,22% | 3:43:39 | |
| KRW/JPY | 0,1101 | 0,1105 | 0,1100 | -0,0001 | -0,09% | 3:43:41 | |
| JPY/KRW | 9,0898 | 9,0925 | 9,0532 | +0,0049 | +0,05% | 3:43:28 | |
| KRW/MYR | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 3:43:41 | |
| MYR/KRW | 278,215 | 279,285 | 277,274 | -1,133 | -0,41% | 3:43:43 | |
| KRW/THB | 0,0269 | 0,0269 | 0,0267 | 0,0000 | 0,00% | 3:43:41 | |
| THB/KRW | 37,269 | 37,412 | 37,188 | +0,023 | +0,06% | 3:43:31 | |
| KRW/TWD | 0,0246 | 0,0246 | 0,0245 | 0,0000 | 0,00% | 3:43:41 | |
| TWD/KRW | 40,739 | 40,852 | 40,612 | -0,045 | -0,11% | 3:43:32 | |
| KRW/SGD | 0,001046 | 0,001048 | 0,001044 | -0,000001 | -0,08% | 3:43:14 | |
| SGD/KRW | 957,170 | 957,634 | 954,452 | -0,667 | -0,07% | 3:43:45 | |
| PHP/KRW | 23,25 | 23,26 | 23,14 | +0,04 | +0,16% | 3:43:08 | |
| PKR/KRW | 4,46 | 4,47 | 4,45 | -0,02 | -0,45% | 3:43:08 | |
| KRW/ZAR | 0,0141 | 0,0142 | 0,0141 | +0,0000 | +0,00% | 3:43:41 | |
| ZAR/KRW | 70,922 | 71,021 | 70,357 | +0,039 | +0,06% | 3:43:30 | |
| KRW/USD | 0,000792 | 0,000792 | 0,000788 | +0,000001 | +0,16% | 3:43:14 | |
| USD/KRW | 1.264,20 | 1.268,60 | 1.261,92 | -3,74 | -0,30% | 3:43:28 | |
| KRW/CAD | 0,001039 | 0,001041 | 0,001038 | -0,000001 | -0,12% | 3:43:14 | |
| CAD/KRW | 963,03 | 963,80 | 960,52 | -0,86 | -0,09% | 3:43:37 | |
| MXN/KRW | 75,69 | 75,90 | 75,53 | +0,11 | +0,15% | 3:43:06 | |
| KRW/EUR | 0,000705 | 0,000706 | 0,000704 | +0,000001 | +0,15% | 3:43:14 | |
| EUR/KRW | 1.421,10 | 1.421,34 | 1.416,70 | +0,91 | +0,06% | 3:43:26 | |
| KRW/GBP | 0,000611 | 0,000611 | 0,000610 | +0,000004 | +0,66% | 3:43:14 | |
| GBP/KRW | 1.639,17 | 1.641,21 | 1.635,35 | -2,85 | -0,17% | 3:43:32 | |
| KRW/CHF | 0,000677 | 0,000679 | 0,000676 | 0,000001 | 0,13% | 3:43:14 | |
| CHF/KRW | 1.477,82 | 1.478,32 | 1.473,17 | -0,46 | -0,03% | 3:43:39 | |
| KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 19/07 | |
| RUB/KRW | 13,84 | 13,88 | 13,81 | -0,09 | -0,64% | 3:43:09 | |
| DKK/KRW | 190,65 | 190,73 | 190,14 | -0,21 | -0,11% | 3:43:03 | |
| HUF/KRW | 3,7561 | 3,7587 | 3,7457 | -0,0496 | -1,30% | 3:43:04 | |
| ISK/KRW | 9,6979 | 9,7028 | 9,6669 | -0,0083 | -0,09% | 3:43:06 | |
| NOK/KRW | 126,80 | 126,89 | 126,00 | +0,89 | +0,71% | 3:43:07 | |
| PLN/KRW | 319,08 | 319,24 | 318,17 | -0,60 | -0,19% | 3:43:08 | |
| SEK/KRW | 123,67 | 123,75 | 123,04 | -0,22 | -0,18% | 3:43:10 | |
| TRY/KRW | 46,94 | 47,19 | 46,85 | -0,07 | -0,14% | 3:43:12 | |
| KRW/AUD | 0,001158 | 0,001167 | 0,001157 | -0,000005 | -0,47% | 3:43:14 | |
| AUD/KRW | 864,05 | 864,40 | 856,51 | +4,79 | +0,56% | 3:43:30 | |
| NZD/KRW | 797,311 | 797,380 | 792,008 | +2,583 | +0,33% | 3:43:43 | |
| KRW/ILS | 0,002837 | 0,002840 | 0,002823 | -0,000011 | -0,38% | 3:43:15 | |
| ILS/KRW | 353,01 | 354,18 | 352,17 | +1,40 | +0,40% | 3:43:05 | |
| AED/KRW | 344,49 | 345,39 | 343,61 | -0,73 | -0,21% | 3:43:24 | |
| SAR/KRW | 337,56 | 338,25 | 336,61 | -0,04 | -0,01% | 3:43:09 | |
| ARS/KRW | 4,72 | 4,74 | 4,70 | -0,01 | -0,11% | 3:43:24 | |
| BRL/KRW | 263,88 | 264,77 | 263,37 | -0,48 | -0,18% | 3:43:12 | |
| CLP/KRW | 1,5686 | 1,5726 | 1,5643 | +0,0160 | +1,03% | 3:43:03 | |
| VES/KRW | 43,87 | 43,98 | 43,75 | -0,36 | -0,83% | 3:43:13 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| TJS/RUB | 8,4217 | 8,4185 | 8,4145 | +0,1291 | +1,56% | 3:39:35 | |
| EUR/TJS | 12,3785 | 12,3157 | 12,2535 | -0,0622 | -0,51% | 3:43:45 | |
| USD/TJS | 11,0338 | 10,9276 | 10,9224 | -0,0052 | -0,05% | 3:43:45 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| TWD/CNY | 0,2313 | 0,2327 | 0,2309 | -0,0012 | -0,52% | 3:43:32 | |
| CNY/TWD | 4,3289 | 4,3349 | 4,2971 | +0,0138 | +0,32% | 3:43:03 | |
| TWD/IDR | 482,873 | 483,313 | 481,383 | +1,093 | +0,23% | 3:43:32 | |
| IDR/TWD | 0,0021 | 0,0021 | 0,0021 | 0,0000 | 0,00% | 3:43:39 | |
| TWD/INR | 2,6410 | 2,6426 | 2,6358 | +0,0036 | +0,14% | 3:43:32 | |
| INR/TWD | 0,3787 | 0,3794 | 0,3783 | -0,0005 | -0,13% | 3:43:39 | |
| TWD/JPY | 4,4821 | 4,4984 | 4,4744 | -0,0058 | -0,13% | 3:43:32 | |
| JPY/TWD | 0,2233 | 0,2235 | 0,2223 | +0,0003 | +0,13% | 3:43:41 | |
| TWD/KRW | 40,739 | 40,852 | 40,612 | -0,045 | -0,11% | 3:43:32 | |
| KRW/TWD | 0,0246 | 0,0246 | 0,0245 | 0,0000 | 0,00% | 3:43:41 | |
| TWD/PKR | 9,1187 | 9,1147 | 9,0636 | +0,0510 | +0,56% | 3:43:32 | |
| TWD/THB | 1,0939 | 1,0959 | 1,0866 | -0,0016 | -0,15% | 3:43:32 | |
| THB/TWD | 0,9153 | 0,9203 | 0,9123 | +0,0016 | +0,18% | 3:43:31 | |
| TWD/HKD | 0,2514 | 0,2516 | 0,2508 | +0,0002 | +0,09% | 3:43:12 | |
| HKD/TWD | 3,9798 | 3,9872 | 3,9743 | -0,0063 | -0,16% | 3:43:37 | |
| TWD/LKR | 10,5769 | 10,4857 | 10,4577 | +0,0468 | +0,45% | 3:42:13 | |
| TWD/MYR | 14,6584 | 14,6832 | 14,6017 | +0,0743 | +0,51% | 3:43:07 | |
| MYR/TWD | 6,8293 | 6,8507 | 6,8104 | -0,0204 | -0,30% | 3:43:43 | |
| TWD/NPR | 4,2772 | 4,2322 | 4,2207 | -0,0033 | -0,08% | 3:42:13 | |
| TWD/PHP | 1,7523 | 1,7592 | 1,7499 | -0,0032 | -0,18% | 3:42:14 | |
| TWD/SGD | 0,04257 | 0,04266 | 0,04249 | -0,00004 | -0,09% | 3:43:13 | |
| SGD/TWD | 23,5098 | 23,5306 | 23,4316 | +0,0115 | +0,05% | 3:43:46 | |
| TWD/AED | 0,1183 | 0,1183 | 0,1180 | +0,0002 | +0,14% | 3:42:13 | |
| AED/TWD | 8,4620 | 8,4785 | 8,4485 | +0,0045 | +0,05% | 3:43:07 | |
| TWD/BHD | 0,01222 | 0,01215 | 0,01211 | +0,00002 | +0,13% | 3:42:13 | |
| TWD/ILS | 0,1155 | 0,1155 | 0,1150 | -0,0005 | -0,40% | 3:43:12 | |
| ILS/TWD | 8,6665 | 8,6956 | 8,6561 | +0,0343 | +0,40% | 3:43:05 | |
| TWD/JOD | 0,02291 | 0,02285 | 0,02278 | +0,00003 | +0,12% | 3:42:13 | |
| TWD/LBP | 484,23 | 483,51 | 481,94 | -0,84 | -0,17% | 3:42:13 | |
| TWD/OMR | 0,01244 | 0,01241 | 0,01236 | +0,00002 | +0,13% | 3:42:14 | |
| TWD/QAR | 0,1173 | 0,1173 | 0,1169 | -0,0002 | -0,13% | 3:42:14 | |
| TWD/SAR | 0,1208 | 0,1208 | 0,1204 | 0,0000 | 0,01% | 3:42:14 | |
| SAR/TWD | 8,2872 | 8,3049 | 8,2796 | -0,0011 | -0,01% | 3:42:11 | |
| TWD/ARS | 8,6320 | 8,6393 | 8,6025 | +0,0294 | +0,34% | 3:43:12 | |
| ARS/TWD | 0,1159 | 0,1162 | 0,1158 | +0,0002 | +0,13% | 3:43:07 | |
| TWD/BRL | 0,1543 | 0,1544 | 0,1539 | -0,0004 | -0,27% | 3:42:13 | |
| BRL/TWD | 6,48 | 6,50 | 6,48 | 0,00 | 0,00% | 3:43:07 | |
| TWD/CLP | 25,99 | 25,99 | 25,91 | -0,27 | -1,02% | 3:42:13 | |
| TWD/VES | 0,930 | 0,929 | 0,926 | +0,008 | +0,82% | 3:42:14 | |
| VES/TWD | 1,08 | 1,08 | 1,08 | -0,01 | -0,82% | 3:42:14 | |
| TWD/AUD | 0,04715 | 0,04756 | 0,04707 | -0,00023 | -0,49% | 3:43:12 | |
| AUD/TWD | 21,2198 | 21,2533 | 21,0118 | +0,1362 | +0,65% | 3:43:31 | |
| TWD/NZD | 0,05110 | 0,05142 | 0,05102 | -0,00025 | -0,49% | 3:43:13 | |
| NZD/TWD | 19,5722 | 19,6017 | 19,4269 | +0,0842 | +0,43% | 3:43:44 | |
| TWD/BBD | 0,06642 | 0,06504 | 0,06487 | -0,00011 | -0,17% | 3:42:13 | |
| TWD/JMD | 5,0244 | 4,9771 | 4,9635 | -0,0068 | -0,14% | 3:42:13 | |
| TWD/XCD | 0,08746 | 0,08708 | 0,08680 | +0,00009 | +0,10% | 3:42:14 | |
| TWD/CAD | 0,04230 | 0,04239 | 0,04224 | -0,00006 | -0,15% | 3:43:12 | |
| CAD/TWD | 23,6501 | 23,6731 | 23,5835 | +0,0032 | +0,01% | 3:43:37 | |
| TWD/MXN | 0,5386 | 0,5387 | 0,5367 | -0,0008 | -0,16% | 3:43:13 | |
| MXN/TWD | 1,8581 | 1,8632 | 1,8563 | +0,0028 | +0,15% | 3:43:07 | |
| TWD/USD | 0,03219 | 0,03222 | 0,03212 | +0,00004 | +0,11% | 3:42:14 | |
| USD/TWD | 31,077 | 31,135 | 31,035 | -0,064 | -0,20% | 3:43:44 | |
| TWD/CHF | 0,02758 | 0,02763 | 0,02753 | -0,00002 | -0,08% | 3:43:12 | |
| CHF/TWD | 36,289 | 36,322 | 36,164 | +0,025 | +0,07% | 3:43:39 | |
| TWD/CZK | 0,6875 | 0,6875 | 0,6846 | +0,0022 | +0,33% | 3:43:12 | |
| TWD/DKK | 0,2137 | 0,2141 | 0,2133 | +0,0002 | +0,11% | 3:43:12 | |
| DKK/TWD | 4,6800 | 4,6886 | 4,6682 | +0,0002 | +0,00% | 3:43:43 | |
| TWD/EUR | 0,02868 | 0,02874 | 0,02863 | +0,00003 | +0,11% | 3:43:12 | |
| EUR/TWD | 34,885 | 34,933 | 34,783 | +0,014 | +0,04% | 3:43:20 | |
| TWD/GBP | 0,02485 | 0,02489 | 0,02481 | +0,00016 | +0,65% | 3:43:12 | |
| GBP/TWD | 40,255 | 40,314 | 40,162 | -0,042 | -0,10% | 3:43:35 | |
| TWD/HUF | 10,8515 | 10,8743 | 10,8263 | +0,1416 | +1,32% | 3:43:12 | |
| TWD/ISK | 4,2100 | 4,2099 | 4,1939 | +0,0036 | +0,09% | 3:42:13 | |
| TWD/NOK | 0,3216 | 0,3233 | 0,3204 | -0,0022 | -0,69% | 3:43:13 | |
| NOK/TWD | 3,1129 | 3,1209 | 3,0931 | +0,0218 | +0,70% | 3:43:07 | |
| TWD/PLN | 0,1277 | 0,1280 | 0,1274 | +0,0002 | +0,17% | 3:43:13 | |
| PLN/TWD | 7,83 | 7,85 | 7,81 | -0,01 | -0,17% | 3:43:09 | |
| TWD/RON | 0,1418 | 0,1419 | 0,1414 | 0,0000 | 0,02% | 3:42:14 | |
| TWD/RUB | 2,9422 | 2,9448 | 2,9356 | +0,0189 | +0,65% | 3:42:14 | |
| RUB/TWD | 0,3399 | 0,3406 | 0,3396 | -0,0022 | -0,65% | 3:42:10 | |
| TWD/SEK | 0,3297 | 0,3308 | 0,3287 | +0,0006 | +0,19% | 3:43:13 | |
| SEK/TWD | 3,0360 | 3,0421 | 3,0228 | -0,0055 | -0,18% | 3:43:10 | |
| TWD/TRY | 0,8679 | 0,8677 | 0,8626 | +0,0011 | +0,12% | 3:42:14 | |
| TRY/TWD | 1,15 | 1,16 | 1,15 | -0,00 | -0,13% | 3:43:12 | |
| TWD/EGP | 0,9922 | 0,9923 | 0,9890 | -0,0022 | -0,22% | 3:43:12 | |
| TWD/KES | 4,6089 | 4,5807 | 4,5480 | +0,0230 | +0,50% | 3:42:13 | |
| TWD/MAD | 0,3236 | 0,3141 | 0,3128 | +0,0002 | +0,07% | 3:42:13 | |
| TWD/NAD | 0,5753 | 0,5754 | 0,5736 | +0,0006 | +0,10% | 3:42:13 | |
| TWD/XAF | 18,82 | 18,84 | 18,79 | +0,04 | +0,20% | 3:42:14 | |
| TWD/XOF | 18,86 | 18,82 | 18,68 | -0,00 | -0,01% | 3:42:14 | |
| TWD/ZAR | 0,5747 | 0,5753 | 0,5728 | -0,0013 | -0,22% | 3:43:13 | |
| ZAR/TWD | 1,7408 | 1,7457 | 1,7299 | -0,0006 | -0,03% | 3:43:35 | |
| TWD/PAB | 0,03290 | 0,03221 | 0,03213 | -0,00005 | -0,17% | 3:42:14 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| THB/JPY | 4,1013 | 4,1235 | 4,0985 | +0,0008 | +0,02% | 3:44:04 | |
| JPY/THB | 0,2441 | 0,2440 | 0,2425 | -0,0001 | -0,04% | 3:43:41 | |
| THB/CNY | 0,2120 | 0,2138 | 0,2117 | -0,0005 | -0,24% | 3:43:31 | |
| CNY/THB | 4,7331 | 4,7350 | 4,6719 | -0,0008 | -0,02% | 3:43:03 | |
| THB/IDR | 441,745 | 443,697 | 439,958 | +1,581 | +0,36% | 3:43:31 | |
| IDR/THB | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 3:43:39 | |
| THB/INR | 2,4156 | 2,4304 | 2,4092 | +0,0064 | +0,27% | 3:43:31 | |
| INR/THB | 0,4141 | 0,4153 | 0,4115 | -0,0014 | -0,34% | 3:43:39 | |
| THB/KRW | 37,269 | 37,412 | 37,188 | +0,023 | +0,06% | 3:43:31 | |
| KRW/THB | 0,0269 | 0,0269 | 0,0267 | 0,0000 | 0,00% | 3:43:41 | |
| THB/PKR | 8,3163 | 8,3126 | 8,2597 | +0,0529 | +0,64% | 3:43:31 | |
| PKR/THB | 0,1197 | 0,1198 | 0,1190 | -0,0007 | -0,57% | 3:43:08 | |
| THB/TWD | 0,9153 | 0,9203 | 0,9123 | +0,0016 | +0,18% | 3:43:31 | |
| TWD/THB | 1,0939 | 1,0959 | 1,0866 | -0,0016 | -0,15% | 3:43:32 | |
| THB/HKD | 0,2300 | 0,2313 | 0,2295 | +0,0010 | +0,43% | 3:43:11 | |
| HKD/THB | 4,3514 | 4,3630 | 4,3224 | -0,0140 | -0,32% | 3:43:37 | |
| THB/LKR | 9,6755 | 9,6387 | 9,5704 | +0,0748 | +0,79% | 3:43:11 | |
| THB/MYR | 0,1340 | 0,1346 | 0,1335 | +0,0008 | +0,58% | 3:43:11 | |
| MYR/THB | 7,4758 | 7,4802 | 7,4292 | -0,0112 | -0,15% | 3:43:43 | |
| THB/NPR | 3,9127 | 3,8903 | 3,8626 | +0,0101 | +0,26% | 3:43:11 | |
| THB/PHP | 1,6030 | 1,6124 | 1,6021 | +0,0024 | +0,15% | 3:43:11 | |
| PHP/THB | 0,6241 | 0,6242 | 0,6202 | -0,0009 | -0,15% | 3:43:08 | |
| SGD/THB | 25,7007 | 25,7120 | 25,5473 | -0,0349 | -0,14% | 3:43:46 | |
| THB/AED | 0,1082 | 0,1088 | 0,1080 | +0,0004 | +0,40% | 3:43:11 | |
| AED/THB | 9,2496 | 9,2731 | 9,1898 | -0,0129 | -0,14% | 3:43:33 | |
| THB/BHD | 0,01118 | 0,01117 | 0,01108 | +0,00005 | +0,44% | 3:43:11 | |
| THB/ILS | 0,1056 | 0,1060 | 0,1053 | -0,0001 | -0,05% | 3:43:11 | |
| ILS/THB | 9,4758 | 9,4973 | 9,4309 | +0,0057 | +0,06% | 3:43:05 | |
| THB/LBP | 442,96 | 444,45 | 441,05 | +0,71 | +0,16% | 3:43:11 | |
| THB/QAR | 0,1073 | 0,1078 | 0,1070 | +0,0002 | +0,20% | 3:43:11 | |
| THB/SAR | 0,1105 | 0,1110 | 0,1102 | +0,0004 | +0,32% | 3:43:11 | |
| SAR/THB | 9,0611 | 9,0710 | 9,0063 | -0,0317 | -0,35% | 3:43:09 | |
| THB/ARS | 7,8964 | 7,9415 | 7,8811 | +0,0533 | +0,68% | 3:43:11 | |
| ARS/THB | 0,1268 | 0,1270 | 0,1259 | -0,0001 | -0,08% | 3:43:33 | |
| THB/BRL | 0,14111 | 0,14191 | 0,14084 | +0,00004 | +0,03% | 3:43:11 | |
| BRL/THB | 7,09 | 7,11 | 7,04 | -0,01 | -0,12% | 3:43:33 | |
| THB/CLP | 23,78 | 23,89 | 23,71 | -0,17 | -0,70% | 3:43:11 | |
| VES/THB | 1,18 | 1,18 | 1,17 | -0,01 | -1,12% | 3:43:13 | |
| THB/AUD | 0,04313 | 0,04351 | 0,04312 | -0,00007 | -0,17% | 3:43:11 | |
| AUD/THB | 23,2010 | 23,1797 | 22,9850 | +0,1118 | +0,48% | 3:43:45 | |
| NZD/THB | 21,4058 | 21,3983 | 21,2178 | +0,0048 | +0,02% | 3:43:41 | |
| THB/CZK | 0,6289 | 0,6307 | 0,6269 | +0,0041 | +0,66% | 3:43:11 | |
| THB/DKK | 0,1955 | 0,1966 | 0,1954 | +0,0009 | +0,45% | 3:43:11 | |
| DKK/THB | 5,1148 | 5,1220 | 5,0872 | -0,0073 | -0,14% | 3:43:43 | |
| THB/HUF | 9,9267 | 9,9790 | 9,9124 | +0,1624 | +1,66% | 3:43:11 | |
| HUF/THB | 0,1008 | 0,1009 | 0,1002 | -0,0017 | -1,65% | 3:43:04 | |
| THB/ISK | 3,8512 | 3,8665 | 3,8404 | +0,0162 | +0,42% | 3:43:11 | |
| ISK/THB | 0,2603 | 0,2604 | 0,2586 | -0,0011 | -0,42% | 3:43:06 | |
| THB/NOK | 0,2942 | 0,2958 | 0,2938 | -0,0011 | -0,38% | 3:43:11 | |
| NOK/THB | 3,4036 | 3,4042 | 3,3811 | +0,0124 | +0,37% | 3:43:07 | |
| THB/RUB | 2,6915 | 2,7070 | 2,6865 | +0,0263 | +0,99% | 3:43:11 | |
| RUB/THB | 0,3716 | 0,3722 | 0,3694 | -0,0036 | -0,97% | 3:43:09 | |
| THB/SEK | 0,3016 | 0,3029 | 0,3012 | +0,0016 | +0,52% | 3:43:11 | |
| SEK/THB | 3,3195 | 3,3202 | 3,3010 | -0,0173 | -0,52% | 3:43:10 | |
| THB/TRY | 0,7939 | 0,7971 | 0,7889 | +0,0036 | +0,46% | 3:43:11 | |
| TRY/THB | 1,26 | 1,27 | 1,25 | -0,01 | -0,44% | 3:43:12 | |
| THB/GBP | 0,22743 | 0,22855 | 0,22693 | +0,00068 | +0,30% | 3:43:58 | |
| GBP/THB | 44,001 | 44,080 | 43,761 | -0,095 | -0,22% | 3:44:04 | |
| EUR/THB | 38,141 | 38,163 | 37,903 | -0,057 | -0,15% | 3:43:45 | |
| CHF/THB | 39,675 | 39,682 | 39,418 | -0,044 | -0,11% | 3:43:39 | |
| PLN/THB | 8,56 | 8,57 | 8,51 | -0,05 | -0,53% | 3:43:08 | |
| THB/EGP | 0,9076 | 0,9122 | 0,9051 | +0,0011 | +0,12% | 3:43:11 | |
| THB/KES | 4,2161 | 4,2045 | 4,1621 | +0,0350 | +0,84% | 3:43:11 | |
| THB/MAD | 0,2960 | 0,2888 | 0,2863 | +0,0011 | +0,40% | 3:43:11 | |
| THB/NAD | 0,5262 | 0,5290 | 0,5250 | +0,0023 | +0,44% | 3:43:11 | |
| THB/XAF | 17,22 | 17,32 | 17,19 | +0,09 | +0,54% | 3:43:11 | |
| THB/XOF | 17,26 | 17,32 | 17,09 | +0,06 | +0,33% | 3:43:11 | |
| THB/ZAR | 0,5257 | 0,5277 | 0,5251 | +0,0006 | +0,12% | 3:43:11 | |
| ZAR/THB | 1,9043 | 1,9070 | 1,8945 | -0,0041 | -0,22% | 3:43:35 | |
| THB/JMD | 4,5962 | 4,5751 | 4,5424 | +0,0091 | +0,20% | 3:43:11 | |
| THB/MXN | 0,4927 | 0,4948 | 0,4912 | +0,0010 | +0,19% | 3:43:11 | |
| MXN/THB | 2,0316 | 2,0359 | 2,0209 | -0,0038 | -0,19% | 3:43:07 | |
| THB/USD | 0,0295 | 0,0296 | 0,0294 | +0,0001 | +0,36% | 3:43:45 | |
| USD/THB | 33,970 | 34,069 | 33,761 | -0,108 | -0,32% | 3:43:41 | |
| CAD/THB | 25,857 | 25,882 | 25,703 | -0,045 | -0,17% | 3:43:37 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| UZS/RUB | 0,007923 | 0,007928 | 0,007910 | +0,000108 | +1,38% | 3:39:35 | |
| EUR/UZS | 13.046,00 | 13.068,00 | 13.011,00 | -57,00 | -0,44% | 3:43:12 | |
| USD/UZS | 11.650,00 | 11.625,00 | 11.597,70 | -15,00 | -0,13% | 3:43:26 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| VND/XAF | 0,02474 | 0,02474 | 0,02474 | 0,00000 | 0,00% | 3:43:45 | |
| VND/USD | 0,00004232 | 0,00004230 | 0,00004228 | 0,00000000 | 0,00% | 3:43:17 | |
| USD/VND | 23.650,0 | 23.697,5 | 23.639,0 | 0,0 | 0,00% | 3:43:26 | |
| EUR/VND | 26.915,0 | 26.616,0 | 26.515,0 | -101,0 | -0,38% | 3:43:33 | |
| GBP/VND | 30.634,1 | 30.708,2 | 30.582,1 | +39,0 | +0,13% | 3:43:37 | |
| RUB/VND | 258,76 | 258,76 | 258,65 | -1,46 | -0,56% | 3:43:15 | |
| SEK/VND | 2.311,78 | 2.318,39 | 2.300,17 | +10,41 | +0,45% | 3:43:57 |