Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AFN/USD | 0,0139 | 0,0139 | 0,0138 | 0,0000 | 0,14% | 24/04 | |
USD/AFN | 72,3200 | 72,2200 | 72,1900 | +0,1000 | +0,14% | 24/04 | |
EUR/AFN | 78,190 | 77,190 | 76,950 | +0,240 | +0,31% | 1:59:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AZN/RUB | 55,3353 | 54,8059 | 54,8059 | -0,3529 | -0,64% | 0:01:20 | |
RUB/AZN | 0,01825 | 0,01825 | 0,01825 | +0,00012 | +0,64% | 0:01:20 | |
AZN/TRY | 19,2582 | 19,1728 | 19,1366 | +0,0837 | +0,44% | 1:59:22 | |
TRY/AZN | 0,0524 | 0,0527 | 0,0522 | +0,0004 | +0,67% | 1:59:17 | |
EUR/AZN | 1,8198 | 1,8198 | 1,8109 | +0,0089 | +0,49% | 1:59:07 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 1:59:26 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 1:34:51 | |
SAR/BDT | 29,3279 | 29,2628 | 29,2600 | +0,0695 | +0,24% | 1:34:51 | |
EUR/BDT | 117,788 | 117,531 | 117,367 | +0,383 | +0,33% | 1:59:18 | |
GBP/BDT | 138,674 | 136,578 | 136,516 | +0,062 | +0,05% | 1:59:19 | |
USD/BDT | 111,273 | 109,766 | 109,591 | -0,174 | -0,16% | 1:59:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BND/GBP | 0,6007 | 0,5908 | 0,5906 | -0,0002 | -0,03% | 1:59:09 | |
GBP/BND | 1,7228 | 1,6937 | 1,6930 | +0,0007 | +0,04% | 1:59:06 | |
EUR/BND | 1,4797 | 1,4547 | 1,4523 | +0,0024 | +0,17% | 1:59:23 | |
USD/BND | 1,3824 | 1,3613 | 1,3591 | -0,0022 | -0,16% | 1:59:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNH/JPY | 21,3877 | 21,3897 | 21,3382 | +0,0302 | +0,14% | 1:59:18 | |
CNY/CNH | 1,0029 | 1,0038 | 1,0026 | +0,0010 | +0,10% | 1:59:16 | |
USD/CNH | 7,2664 | 7,2739 | 7,2646 | -0,0070 | -0,10% | 1:59:04 | |
CAD/CNH | 5,3052 | 5,3099 | 5,3031 | -0,0014 | -0,03% | 1:59:22 | |
EUR/CNH | 7,7814 | 7,7856 | 7,7768 | +0,0009 | +0,01% | 1:59:20 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HKD/JPY | 19,8450 | 19,8521 | 19,8180 | +0,0081 | +0,04% | 1:59:19 | |
JPY/HKD | 0,05039 | 0,05046 | 0,05037 | 0,00000 | 0,00% | 1:59:07 | |
HKD/CNY | 0,9093 | 0,9082 | 0,9056 | +0,0007 | +0,08% | 1:58:06 | |
CNY/HKD | 1,1027 | 1,1044 | 1,1011 | +0,0005 | +0,05% | 1:59:14 | |
HKD/IDR | 2.070,86 | 2.074,68 | 2.069,53 | -0,19 | -0,01% | 1:59:19 | |
HKD/INR | 10,6503 | 10,6464 | 10,6334 | +0,0015 | +0,01% | 1:59:19 | |
INR/HKD | 0,0940 | 0,0940 | 0,0939 | -0,0001 | -0,11% | 1:58:05 | |
HKD/KRW | 175,987 | 175,996 | 175,556 | +0,032 | +0,02% | 1:59:19 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 1:59:09 | |
HKD/MYR | 0,6112 | 0,6112 | 0,6101 | +0,0008 | +0,13% | 1:59:19 | |
MYR/HKD | 1,6426 | 1,6429 | 1,6406 | +0,0009 | +0,05% | 1:59:14 | |
HKD/PKR | 35,6215 | 35,5577 | 35,5459 | +0,0118 | +0,03% | 1:59:19 | |
HKD/THB | 4,7449 | 4,7443 | 4,7311 | +0,0066 | +0,14% | 1:59:19 | |
THB/HKD | 0,2111 | 0,2113 | 0,2108 | -0,0014 | -0,68% | 1:59:12 | |
HKD/TWD | 4,1667 | 4,1710 | 4,1639 | -0,0056 | -0,13% | 1:59:19 | |
TWD/HKD | 0,2401 | 0,2402 | 0,2397 | -0,0008 | -0,35% | 1:59:13 | |
HKD/LKR | 38,46 | 38,11 | 38,04 | -0,08 | -0,21% | 1:59:04 | |
HKD/NPR | 17,2035 | 17,0279 | 16,9991 | +0,0617 | +0,36% | 1:59:04 | |
HKD/PHP | 7,3895 | 7,4043 | 7,3486 | +0,0704 | +0,96% | 1:59:04 | |
PHP/HKD | 0,1354 | 0,1361 | 0,1351 | -0,0013 | -0,95% | 1:59:08 | |
HKD/SGD | 0,1739 | 0,1740 | 0,1738 | +0,0003 | +0,16% | 1:59:04 | |
SGD/HKD | 5,7535 | 5,7547 | 5,7463 | +0,0032 | +0,06% | 1:59:16 | |
HKD/ARS | 111,5076 | 111,5516 | 111,4475 | +0,0048 | +0,00% | 1:59:11 | |
ARS/HKD | 0,0090 | 0,0090 | 0,0090 | 0,0000 | 0,00% | 1:59:22 | |
HKD/BRL | 0,6573 | 0,6575 | 0,6573 | +0,0023 | +0,35% | 1:58:03 | |
BRL/HKD | 1,5349 | 1,5280 | 1,5220 | +0,0060 | +0,39% | 1:59:09 | |
HKD/CLP | 121,59 | 121,46 | 121,42 | -0,64 | -0,53% | 1:58:03 | |
HKD/VES | 4,65 | 4,64 | 4,64 | 0,01 | 0,18% | 1:59:04 | |
VES/HKD | 0,2155 | 0,2155 | 0,2154 | -0,0004 | -0,18% | 1:59:14 | |
HKD/DKK | 0,8896 | 0,8906 | 0,8894 | -0,0005 | -0,06% | 1:59:16 | |
DKK/HKD | 1,1242 | 1,1243 | 1,1228 | +0,0006 | +0,05% | 1:59:16 | |
HKD/PLN | 0,5173 | 0,5177 | 0,5170 | -0,0001 | -0,02% | 1:59:19 | |
PLN/HKD | 1,9339 | 1,9341 | 1,9315 | -0,0134 | -0,69% | 1:59:09 | |
HKD/CHF | 0,1168 | 0,1169 | 0,1167 | +0,0004 | +0,36% | 1:59:04 | |
CHF/HKD | 8,5641 | 8,5676 | 8,5574 | +0,0067 | +0,08% | 1:59:14 | |
HKD/CZK | 3,0179 | 3,0146 | 3,0107 | +0,0062 | +0,21% | 1:58:03 | |
HKD/EUR | 0,1193 | 0,1194 | 0,1192 | +0,0001 | +0,09% | 1:59:04 | |
EUR/HKD | 8,3844 | 8,3860 | 8,3750 | +0,0046 | +0,05% | 1:59:19 | |
HKD/GBP | 0,10248 | 0,10256 | 0,10244 | +0,00004 | +0,04% | 1:59:04 | |
GBP/HKD | 9,7591 | 9,7629 | 9,7502 | -0,0029 | -0,03% | 1:59:17 | |
HKD/HUF | 47,03 | 47,04 | 46,98 | +0,12 | +0,26% | 1:59:04 | |
HKD/ISK | 17,94 | 17,92 | 17,90 | -0,01 | -0,06% | 1:59:04 | |
HKD/NOK | 1,4028 | 1,4050 | 1,4024 | +0,0125 | +0,90% | 1:59:04 | |
NOK/HKD | 0,7132 | 0,7131 | 0,7118 | -0,0064 | -0,89% | 1:59:07 | |
HKD/RON | 0,5941 | 0,5941 | 0,5934 | +0,0004 | +0,07% | 1:59:04 | |
HKD/RUB | 117,9176 | 117,9352 | 117,8539 | +0,0637 | +0,05% | 1:59:22 | |
RUB/HKD | 0,0849 | 0,0849 | 0,0849 | +0,0007 | +0,89% | 1:59:10 | |
HKD/SEK | 1,3904 | 1,3907 | 1,3886 | +0,0115 | +0,83% | 1:59:04 | |
SEK/HKD | 0,7200 | 0,7201 | 0,7190 | -0,0060 | -0,83% | 1:59:10 | |
HKD/TRY | 4,1650 | 4,1620 | 4,1550 | +0,0054 | +0,13% | 1:59:04 | |
TRY/HKD | 0,2404 | 0,2407 | 0,2403 | -0,0003 | -0,14% | 1:59:12 | |
HKD/MXN | 2,1833 | 2,1830 | 2,1791 | +0,0014 | +0,06% | 1:59:19 | |
MXN/HKD | 0,4585 | 0,4589 | 0,4581 | -0,0003 | -0,07% | 1:59:12 | |
HKD/CAD | 0,1750 | 0,1750 | 0,1749 | +0,0006 | +0,34% | 1:59:04 | |
CAD/HKD | 5,7161 | 5,7202 | 5,7089 | +0,0005 | +0,01% | 1:59:21 | |
HKD/USD | 0,1277 | 0,1277 | 0,1277 | 0,0001 | 0,05% | 1:59:04 | |
USD/HKD | 7,8301 | 7,8335 | 7,8284 | -0,0016 | -0,02% | 1:59:21 | |
HKD/ZAR | 2,4545 | 2,4571 | 2,4533 | -0,0012 | -0,05% | 1:59:19 | |
ZAR/HKD | 0,4081 | 0,4080 | 0,4070 | -0,0001 | -0,02% | 1:59:22 | |
HKD/EGP | 6,1193 | 6,1194 | 6,1161 | -0,0175 | -0,29% | 1:58:03 | |
HKD/KES | 17,3052 | 17,1810 | 17,1758 | +0,0731 | +0,43% | 1:59:04 | |
HKD/MAD | 1,3347 | 1,2951 | 1,2940 | +0,0058 | +0,45% | 1:59:04 | |
HKD/NAD | 2,4534 | 2,4526 | 2,4519 | +0,0052 | +0,21% | 1:59:04 | |
HKD/XAF | 78,26 | 78,39 | 78,26 | +0,10 | +0,13% | 1:58:04 | |
HKD/XOF | 78,27 | 78,35 | 78,26 | +0,09 | +0,11% | 1:59:04 | |
HKD/AED | 0,4692 | 0,4692 | 0,4690 | +0,0003 | +0,07% | 1:59:04 | |
AED/HKD | 2,1322 | 2,1327 | 2,1314 | -0,0004 | -0,02% | 1:59:22 | |
HKD/BHD | 0,04850 | 0,04816 | 0,04813 | +0,00003 | +0,06% | 1:58:03 | |
HKD/ILS | 0,4833 | 0,4835 | 0,4827 | +0,0022 | +0,45% | 1:59:04 | |
ILS/HKD | 2,0711 | 2,0715 | 2,0683 | -0,0092 | -0,44% | 1:59:05 | |
HKD/JOD | 0,09083 | 0,09053 | 0,09050 | +0,00003 | +0,04% | 1:58:03 | |
HKD/LBP | 11.425,45 | 11.449,55 | 11.419,60 | +48,09 | +0,42% | 1:59:04 | |
HKD/OMR | 0,04934 | 0,04918 | 0,04916 | +0,00003 | +0,06% | 1:59:04 | |
HKD/QAR | 0,4652 | 0,4650 | 0,4649 | +0,0003 | +0,06% | 1:59:04 | |
HKD/SAR | 0,4796 | 0,4791 | 0,4790 | +0,0003 | +0,06% | 1:59:04 | |
SAR/HKD | 2,0880 | 2,0879 | 2,0872 | -0,0013 | -0,06% | 1:59:10 | |
HKD/AUD | 0,1963 | 0,1967 | 0,1963 | +0,0007 | +0,37% | 1:59:04 | |
AUD/HKD | 5,0928 | 5,0945 | 5,0825 | +0,0036 | +0,07% | 1:59:19 | |
HKD/NZD | 0,2150 | 0,2153 | 0,2149 | 0,0001 | 0,04% | 1:59:04 | |
NZD/HKD | 4,6518 | 4,6610 | 4,6441 | +0,0024 | +0,05% | 1:59:21 | |
HKD/BBD | 0,2635 | 0,2579 | 0,2575 | +0,0011 | +0,43% | 1:58:03 | |
HKD/JMD | 20,08 | 19,90 | 19,86 | +0,11 | +0,55% | 1:58:03 | |
HKD/XCD | 0,3470 | 0,3452 | 0,3451 | +0,0002 | +0,05% | 1:58:04 | |
HKD/PAB | 0,1305 | 0,1277 | 0,1275 | +0,0006 | +0,43% | 1:59:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 1:59:21 | |
CNY/INR | 11,4990 | 11,5023 | 11,4943 | +0,0005 | +0,00% | 1:58:02 | |
INR/JPY | 1,8648 | 1,8655 | 1,8619 | +0,0001 | +0,01% | 1:59:21 | |
JPY/INR | 53,6324 | 53,6961 | 53,6093 | -0,0059 | -0,01% | 1:59:02 | |
INR/KRW | 16,5412 | 16,5404 | 16,4942 | +0,0067 | +0,04% | 1:59:21 | |
KRW/INR | 0,0605 | 0,0606 | 0,0605 | +0,0001 | +0,17% | 1:59:09 | |
INR/PKR | 3,3482 | 3,3447 | 3,3422 | -0,0025 | -0,07% | 1:59:21 | |
PKR/INR | 0,2997 | 0,2998 | 0,2991 | -0,0007 | -0,22% | 1:59:09 | |
INR/THB | 0,4460 | 0,4457 | 0,4446 | +0,0006 | +0,13% | 1:59:24 | |
THB/INR | 2,2453 | 2,2507 | 2,2431 | -0,0012 | -0,05% | 1:59:21 | |
INR/TWD | 0,3916 | 0,3921 | 0,3912 | -0,0005 | -0,13% | 1:59:02 | |
TWD/INR | 2,5549 | 2,5562 | 2,5502 | +0,0032 | +0,13% | 1:59:22 | |
INR/HKD | 0,0940 | 0,0940 | 0,0939 | -0,0001 | -0,11% | 1:58:05 | |
HKD/INR | 10,6503 | 10,6464 | 10,6334 | +0,0015 | +0,01% | 1:59:19 | |
INR/IDR | 194,62 | 194,90 | 193,86 | +0,89 | +0,46% | 1:59:05 | |
IDR/INR | 0,005140 | 0,005158 | 0,005131 | 0,000000 | 0,00% | 1:59:19 | |
INR/PHP | 0,6944 | 0,6957 | 0,6908 | +0,0061 | +0,88% | 1:59:05 | |
PHP/INR | 1,4403 | 1,4475 | 1,4375 | -0,0127 | -0,87% | 1:59:08 | |
INR/LKR | 3,6146 | 3,5824 | 3,5743 | -0,0109 | -0,30% | 1:59:05 | |
INR/MYR | 0,05744 | 0,05743 | 0,05734 | +0,00008 | +0,14% | 1:59:05 | |
MYR/INR | 17,4935 | 17,4835 | 17,4589 | +0,0139 | +0,08% | 1:59:14 | |
INR/NPR | 1,6167 | 1,6008 | 1,5972 | +0,0045 | +0,28% | 1:59:05 | |
INR/KZT | 5,3412 | 5,3278 | 5,3265 | +0,0136 | +0,26% | 1:59:00 | |
SGD/INR | 61,279 | 61,227 | 61,168 | +0,053 | +0,09% | 1:59:19 | |
INR/CLP | 11,43 | 11,42 | 11,41 | -0,07 | -0,62% | 1:58:05 | |
INR/BRL | 0,06178 | 0,06180 | 0,06176 | +0,00016 | +0,27% | 1:58:14 | |
BRL/INR | 16,19 | 16,19 | 16,17 | 0,01 | 0,00% | 1:58:20 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,04% | 1:59:00 | |
VES/INR | 2,29 | 2,29 | 2,29 | -0,00 | -0,06% | 1:59:14 | |
INR/CZK | 0,2836 | 0,2833 | 0,2829 | +0,0003 | +0,11% | 1:58:05 | |
INR/DKK | 0,08362 | 0,08369 | 0,08358 | -0,00002 | -0,03% | 1:58:05 | |
DKK/INR | 11,9608 | 11,9666 | 11,9499 | +0,0055 | +0,05% | 1:59:16 | |
INR/HUF | 4,4194 | 4,4209 | 4,4142 | +0,0081 | +0,18% | 1:58:05 | |
HUF/INR | 0,2265 | 0,2265 | 0,2262 | -0,0004 | -0,17% | 1:58:04 | |
INR/ISK | 1,6860 | 1,6843 | 1,6821 | -0,0024 | -0,14% | 1:59:05 | |
ISK/INR | 0,5944 | 0,5945 | 0,5937 | +0,0009 | +0,15% | 1:59:06 | |
INR/NOK | 0,1318 | 0,1320 | 0,1318 | +0,0011 | +0,81% | 1:59:05 | |
NOK/INR | 7,5866 | 7,5938 | 7,5757 | +0,0005 | +0,01% | 1:59:14 | |
INR/RUB | 1,1071 | 1,1075 | 1,1068 | -0,0109 | -0,97% | 1:59:06 | |
RUB/INR | 0,9032 | 0,9035 | 0,9029 | +0,0088 | +0,99% | 1:59:10 | |
INR/SEK | 0,1307 | 0,1307 | 0,1305 | +0,0010 | +0,76% | 1:59:06 | |
SEK/INR | 7,6601 | 7,6688 | 7,6520 | +0,0015 | +0,02% | 1:59:17 | |
INR/TRY | 0,39141 | 0,39109 | 0,39051 | +0,00020 | +0,05% | 1:59:06 | |
TRY/INR | 2,56 | 2,56 | 2,56 | -0,00 | -0,02% | 1:59:12 | |
INR/EUR | 0,01122 | 0,01122 | 0,01121 | -0,00000 | -0,03% | 1:59:16 | |
EUR/INR | 89,2990 | 89,2435 | 89,1170 | +0,0760 | +0,09% | 1:59:28 | |
INR/GBP | 0,00963 | 0,00963 | 0,00963 | -0,00000 | -0,02% | 1:59:16 | |
GBP/INR | 103,834 | 103,996 | 103,783 | -0,041 | -0,04% | 1:59:24 | |
INR/RON | 0,0559 | 0,0559 | 0,0558 | 0,0001 | 0,00% | 1:59:18 | |
CHF/INR | 91,212 | 91,178 | 91,023 | +0,108 | +0,12% | 1:59:04 | |
PLN/INR | 20,58 | 20,58 | 20,55 | -0,12 | -0,60% | 1:59:09 | |
INR/EGP | 0,5751 | 0,5752 | 0,5746 | -0,0021 | -0,36% | 1:58:05 | |
INR/KES | 1,6263 | 1,6149 | 1,6138 | +0,0055 | +0,34% | 1:59:05 | |
INR/MAD | 0,1254 | 0,1218 | 0,1216 | +0,0004 | +0,35% | 1:59:05 | |
INR/NAD | 0,2306 | 0,2305 | 0,2304 | +0,0003 | +0,13% | 1:59:05 | |
INR/XAF | 7,3554 | 7,3699 | 7,3532 | +0,0036 | +0,05% | 1:58:05 | |
INR/XOF | 7,3554 | 7,3660 | 7,3532 | +0,0022 | +0,03% | 1:59:06 | |
INR/ZAR | 0,2307 | 0,2309 | 0,2305 | +0,0013 | +0,56% | 1:59:06 | |
ZAR/INR | 4,3375 | 4,3418 | 4,3302 | -0,0022 | -0,05% | 1:59:22 | |
INR/JMD | 1,8871 | 1,8706 | 1,8664 | +0,0089 | +0,48% | 1:58:05 | |
INR/LBP | 1.073,72 | 1.076,38 | 1.072,96 | +3,66 | +0,34% | 1:59:05 | |
INR/ILS | 0,04542 | 0,04544 | 0,04536 | +0,00016 | +0,36% | 1:59:06 | |
ILS/INR | 22,03 | 22,05 | 22,01 | -0,08 | -0,34% | 1:59:05 | |
AED/INR | 22,69 | 22,70 | 22,67 | +0,00 | +0,02% | 1:59:00 | |
SAR/INR | 22,21 | 22,22 | 22,21 | 0,01 | 0,04% | 1:59:10 | |
BHD/INR | 221,0124 | 221,1014 | 220,9427 | +0,0282 | +0,01% | 1:59:33 | |
INR/MXN | 0,2051 | 0,2051 | 0,2049 | +0,0016 | +0,77% | 1:59:05 | |
MXN/INR | 4,8781 | 4,8800 | 4,8753 | -0,0378 | -0,77% | 1:59:06 | |
INR/USD | 0,01200 | 0,01201 | 0,01200 | -0,00001 | -0,05% | 1:59:16 | |
USD/INR | 83,315 | 83,421 | 83,288 | -0,023 | -0,03% | 1:59:21 | |
INR/CAD | 1,6443 | 1,6451 | 1,6435 | -0,0002 | -0,01% | 1:59:23 | |
CAD/INR | 60,887 | 60,848 | 60,783 | +0,038 | +0,06% | 1:59:18 | |
AUD/INR | 54,243 | 54,208 | 54,106 | +0,061 | +0,11% | 1:59:07 | |
NZD/INR | 49,555 | 49,514 | 49,444 | +0,048 | +0,10% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 1:59:19 | |
CAD/IDR | 11.836,62 | 11.853,55 | 11.825,67 | +0,20 | +0,00% | 1:59:18 | |
IDR/USD | 0,00006172 | 0,00006190 | 0,00006157 | 0,00000000 | 0,00% | 1:59:17 | |
USD/IDR | 16.215,4 | 16.241,2 | 16.155,0 | -4,4 | -0,03% | 1:57:46 | |
MXN/IDR | 949,35 | 950,53 | 945,84 | -2,96 | -0,31% | 1:59:06 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 1:59:19 | |
CNY/IDR | 2.237,92 | 2.241,39 | 2.229,49 | +10,38 | +0,47% | 1:57:02 | |
IDR/INR | 0,005140 | 0,005158 | 0,005131 | 0,000000 | 0,00% | 1:59:19 | |
INR/IDR | 194,62 | 194,90 | 193,86 | +0,89 | +0,46% | 1:59:05 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 1:59:19 | |
JPY/IDR | 104,36 | 104,57 | 103,99 | -0,05 | -0,05% | 1:59:09 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0847 | 0,0000 | 0,00% | 1:59:19 | |
KRW/IDR | 11,7679 | 11,7978 | 11,7306 | -0,0029 | -0,02% | 1:59:09 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 1:59:21 | |
THB/IDR | 437,073 | 437,911 | 436,259 | -0,106 | -0,02% | 1:59:21 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 1:59:21 | |
TWD/IDR | 497,252 | 498,106 | 496,361 | +0,686 | +0,14% | 1:59:22 | |
HKD/IDR | 2.070,86 | 2.074,68 | 2.069,53 | -0,19 | -0,01% | 1:59:19 | |
MYR/IDR | 3.389,86 | 3.396,26 | 3.375,82 | -4,47 | -0,13% | 1:59:14 | |
SGD/IDR | 11.914,50 | 11.926,05 | 11.897,33 | +6,26 | +0,05% | 1:59:19 | |
PHP/IDR | 280,30 | 281,75 | 278,97 | -1,17 | -0,42% | 1:59:08 | |
PKR/IDR | 58,33 | 58,42 | 58,01 | +0,14 | +0,23% | 1:57:09 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:59:17 | |
EUR/IDR | 17.508,0 | 17.303,0 | 17.278,0 | -25,0 | -0,14% | 1:59:06 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 1:59:24 | |
GBP/IDR | 20.209,4 | 20.234,0 | 20.185,4 | -7,4 | -0,04% | 1:59:24 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 1:59:02 | |
CHF/IDR | 17.736,29 | 17.757,51 | 17.671,19 | +13,39 | +0,08% | 1:59:25 | |
DKK/IDR | 2.327,96 | 2.330,16 | 2.318,24 | +11,28 | +0,49% | 1:58:03 | |
HUF/IDR | 44,08 | 44,11 | 43,86 | +0,12 | +0,27% | 1:59:04 | |
ISK/IDR | 115,68 | 115,79 | 115,20 | +0,69 | +0,60% | 1:57:06 | |
NOK/IDR | 1.476,67 | 1.477,14 | 1.469,89 | -5,20 | -0,35% | 1:59:07 | |
PLN/IDR | 4.004,25 | 4.008,59 | 3.988,05 | -6,04 | -0,15% | 1:59:09 | |
RUB/IDR | 175,79 | 176,07 | 175,13 | +2,51 | +1,45% | 1:57:09 | |
SEK/IDR | 1.490,80 | 1.491,95 | 1.484,63 | -4,40 | -0,29% | 1:59:10 | |
TRY/IDR | 497,67 | 498,90 | 496,29 | +2,03 | +0,41% | 1:59:12 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00009 | 0,00000 | 0,00% | 1:59:12 | |
AUD/IDR | 10.547,06 | 10.551,91 | 10.500,25 | +7,84 | +0,07% | 1:59:07 | |
NZD/IDR | 9.633,82 | 9.640,38 | 9.594,40 | +5,33 | +0,06% | 1:59:14 | |
ZAR/IDR | 844,07 | 845,48 | 842,64 | -1,19 | -0,14% | 1:59:22 | |
AED/IDR | 4.400,00 | 4.399,00 | 4.398,00 | +1,00 | +0,02% | 1:57:43 | |
ILS/IDR | 4.288,20 | 4.294,80 | 4.268,16 | +4,01 | +0,09% | 1:59:05 | |
SAR/IDR | 4.323,37 | 4.330,01 | 4.307,22 | +20,70 | +0,48% | 1:57:10 | |
ARS/IDR | 18,51 | 18,58 | 18,50 | 0,01 | 0,05% | 24/04 | |
BRL/IDR | 3.139,63 | 3.138,75 | 3.134,79 | +1,89 | +0,06% | 1:58:20 | |
CLP/IDR | 17,05 | 17,08 | 16,99 | +0,18 | +1,07% | 1:57:03 | |
VES/IDR | 446,19 | 446,90 | 444,52 | +1,67 | +0,37% | 1:57:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JPY/KRW | 8,8690 | 8,8757 | 8,8539 | +0,0038 | +0,04% | 1:59:21 | |
KRW/JPY | 0,1128 | 0,1130 | 0,1126 | 0,0000 | 0,00% | 1:59:09 | |
JPY/CNY | 0,04575 | 0,04580 | 0,04564 | 0,00000 | 0,00% | 1:59:07 | |
CNY/JPY | 21,9144 | 21,9117 | 21,8319 | +0,0229 | +0,10% | 1:59:05 | |
JPY/HKD | 0,05039 | 0,05046 | 0,05037 | 0,00000 | 0,00% | 1:59:07 | |
HKD/JPY | 19,8450 | 19,8521 | 19,8180 | +0,0081 | +0,04% | 1:59:19 | |
JPY/IDR | 104,36 | 104,57 | 103,99 | -0,05 | -0,05% | 1:59:09 | |
IDR/JPY | 0,0096 | 0,0096 | 0,0095 | 0,0000 | 0,00% | 1:59:19 | |
JPY/INR | 53,6324 | 53,6961 | 53,6093 | -0,0059 | -0,01% | 1:59:02 | |
INR/JPY | 1,8648 | 1,8655 | 1,8619 | +0,0001 | +0,01% | 1:59:21 | |
JPY/MYR | 0,03080 | 0,03081 | 0,03078 | 0,00000 | 0,00% | 1:59:09 | |
MYR/JPY | 32,5940 | 32,6100 | 32,5211 | +0,0269 | +0,08% | 1:59:14 | |
JPY/PKR | 1,7971 | 1,7991 | 1,7939 | -0,0052 | -0,29% | 1:59:09 | |
PKR/JPY | 0,5589 | 0,5591 | 0,5575 | +0,0007 | +0,12% | 1:59:09 | |
JPY/THB | 0,2391 | 0,2390 | 0,2386 | +0,0002 | +0,08% | 1:59:09 | |
THB/JPY | 4,1855 | 4,1929 | 4,1840 | -0,0053 | -0,13% | 1:59:10 | |
JPY/TWD | 0,2100 | 0,2104 | 0,2098 | -0,0004 | -0,19% | 1:59:09 | |
TWD/JPY | 4,7649 | 4,7668 | 4,7519 | +0,0080 | +0,17% | 1:59:24 | |
JPY/LKR | 1,9382 | 1,9217 | 1,9165 | -0,0126 | -0,65% | 1:59:06 | |
JPY/NPR | 0,8669 | 0,8587 | 0,8564 | -0,0006 | -0,07% | 1:59:06 | |
JPY/PHP | 0,3724 | 0,3731 | 0,3705 | +0,0020 | +0,53% | 1:59:06 | |
PHP/JPY | 2,6861 | 2,6988 | 2,6801 | -0,0142 | -0,53% | 1:59:08 | |
JPY/SGD | 0,00877 | 0,00877 | 0,00876 | -0,00002 | -0,27% | 1:58:14 | |
SGD/JPY | 114,31 | 114,19 | 113,95 | +0,12 | +0,11% | 1:59:22 | |
CNH/JPY | 21,3877 | 21,3897 | 21,3382 | +0,0302 | +0,14% | 1:59:18 | |
JPY/AED | 0,02365 | 0,02370 | 0,02364 | -0,00010 | -0,42% | 1:59:24 | |
AED/JPY | 42,3150 | 42,3035 | 42,1985 | +0,1050 | +0,25% | 1:59:21 | |
JPY/ILS | 0,02435 | 0,02437 | 0,02433 | 0,00000 | 0,01% | 1:59:01 | |
ILS/JPY | 41,1294 | 41,1342 | 41,0681 | +0,0082 | +0,02% | 1:59:21 | |
JPY/LBP | 575,74 | 577,40 | 575,30 | -0,05 | -0,01% | 1:59:06 | |
JPY/JOD | 0,00458 | 0,00456 | 0,00456 | -0,00002 | -0,39% | 1:59:15 | |
JOD/JPY | 219,26 | 219,33 | 219,08 | +0,85 | +0,39% | 1:59:15 | |
JPY/KWD | 0,001986 | 0,001984 | 0,001982 | -0,000008 | -0,39% | 1:59:15 | |
KWD/JPY | 504,41 | 504,54 | 504,11 | +1,88 | +0,37% | 1:59:15 | |
JPY/SAR | 0,02417 | 0,02416 | 0,02413 | -0,00009 | -0,38% | 1:59:15 | |
SAR/JPY | 41,4302 | 41,4427 | 41,3950 | +0,1537 | +0,37% | 1:59:10 | |
JPY/ARS | 5,6196 | 5,6265 | 5,6154 | -0,0017 | -0,03% | 1:59:24 | |
ARS/JPY | 0,1780 | 0,1781 | 0,1777 | +0,0001 | +0,06% | 1:59:22 | |
JPY/BRL | 0,03313 | 0,03319 | 0,03298 | 0,00000 | 0,00% | 1:59:02 | |
BRL/JPY | 30,1981 | 30,3170 | 30,1250 | +0,0113 | +0,04% | 1:59:30 | |
JPY/CLP | 6,1278 | 6,1240 | 6,1172 | -0,0583 | -0,94% | 1:58:05 | |
VES/JPY | 0,23418 | 0,23407 | 0,23380 | -0,00062 | -0,27% | 1:59:14 | |
JPY/AUD | 0,98980 | 0,99230 | 0,98910 | -0,00110 | -0,11% | 1:59:22 | |
AUD/JPY | 101,09 | 101,11 | 100,78 | +0,19 | +0,19% | 1:59:29 | |
JPY/NZD | 1,08370 | 1,08590 | 1,08280 | -0,00090 | -0,08% | 1:59:25 | |
NZD/JPY | 92,34 | 92,42 | 92,09 | +0,15 | +0,16% | 1:59:29 | |
JPY/CAD | 0,88170 | 0,88315 | 0,88115 | -0,00025 | -0,03% | 1:58:59 | |
CAD/JPY | 113,45 | 113,50 | 113,23 | +0,07 | +0,06% | 1:59:26 | |
JPY/MXN | 0,1100 | 0,1101 | 0,1099 | 0,0000 | 0,00% | 1:59:30 | |
MXN/JPY | 9,0996 | 9,1013 | 9,0822 | -0,0010 | -0,01% | 1:59:32 | |
JPY/USD | 0,643600 | 0,644300 | 0,643300 | -0,000150 | -0,02% | 1:59:02 | |
USD/JPY | 155,40 | 155,45 | 155,20 | +0,06 | +0,04% | 1:59:22 | |
JPY/CHF | 0,5885 | 0,5896 | 0,5881 | -0,0007 | -0,12% | 1:59:02 | |
CHF/JPY | 169,98 | 170,37 | 169,62 | +0,21 | +0,12% | 1:59:24 | |
JPY/DKK | 0,04503 | 0,04493 | 0,04481 | 0,00000 | 0,00% | 1:59:07 | |
DKK/JPY | 22,3094 | 22,3166 | 22,2563 | +0,0240 | +0,11% | 1:59:32 | |
JPY/EUR | 0,60110 | 0,60245 | 0,60075 | -0,00045 | -0,07% | 1:58:59 | |
EUR/JPY | 166,40 | 166,46 | 166,00 | +0,19 | +0,11% | 1:59:23 | |
JPY/GBP | 0,516400 | 0,517400 | 0,516050 | -0,000050 | -0,01% | 1:59:23 | |
GBP/JPY | 193,68 | 193,78 | 193,32 | +0,05 | +0,03% | 1:59:24 | |
JPY/NOK | 0,07087 | 0,07091 | 0,07066 | 0,00000 | 0,00% | 1:59:09 | |
NOK/JPY | 14,1579 | 14,1616 | 14,1110 | +0,0131 | +0,09% | 1:59:27 | |
JPY/PLN | 0,02607 | 0,02612 | 0,02604 | 0,00000 | 0,00% | 1:59:09 | |
PLN/JPY | 38,3880 | 38,3961 | 38,2858 | +0,0445 | +0,12% | 1:59:27 | |
JPY/SEK | 0,07020 | 0,07015 | 0,06996 | -0,00010 | -0,14% | 1:59:09 | |
SEK/JPY | 14,2902 | 14,2930 | 14,2550 | +0,0105 | +0,07% | 1:59:16 | |
JPY/CZK | 0,1521 | 0,1520 | 0,1517 | -0,0004 | -0,26% | 1:59:06 | |
CZK/JPY | 6,5941 | 6,5928 | 6,5723 | +0,0065 | +0,10% | 1:59:19 | |
JPY/HUF | 2,3697 | 2,3712 | 2,3665 | -0,0040 | -0,17% | 1:59:06 | |
HUF/JPY | 0,4224 | 0,4226 | 0,4217 | +0,0007 | +0,17% | 1:59:04 | |
JPY/ISK | 0,9041 | 0,9035 | 0,9018 | -0,0045 | -0,49% | 1:59:06 | |
ISK/JPY | 1,1085 | 1,1088 | 1,1068 | +0,0055 | +0,50% | 1:59:06 | |
JPY/RUB | 0,5937 | 0,5941 | 0,5934 | -0,0080 | -1,32% | 1:59:06 | |
RUB/JPY | 1,6845 | 1,6851 | 1,6832 | +0,0222 | +1,34% | 1:59:10 | |
JPY/BYN | 0,02105 | 0,02105 | 0,02101 | -0,00001 | -0,05% | 1:59:15 | |
JPY/UAH | 0,2559 | 0,2547 | 0,2540 | -0,0004 | -0,15% | 1:59:16 | |
JPY/TRY | 21,00680 | 20,98705 | 20,94150 | +0,02375 | +0,11% | 1:59:32 | |
TRY/JPY | 4,7730 | 4,7755 | 4,7440 | -0,0045 | -0,09% | 1:59:27 | |
JPY/ZAR | 0,1237 | 0,1240 | 0,1236 | -0,0001 | -0,08% | 1:59:09 | |
ZAR/JPY | 8,0896 | 8,0893 | 8,0663 | +0,0077 | +0,10% | 1:59:32 | |
JPY/KES | 0,8720 | 0,8663 | 0,8653 | -0,0000 | -0,00% | 1:59:06 | |
JPY/XAF | 3,9440 | 3,9534 | 3,9426 | -0,0119 | -0,30% | 1:59:06 | |
JPY/XOF | 3,9440 | 3,9513 | 3,9426 | -0,0127 | -0,32% | 1:59:06 | |
JPY/EGP | 0,3084 | 0,3085 | 0,3081 | -0,0022 | -0,71% | 1:59:15 | |
EGP/JPY | 3,2445 | 3,2453 | 3,2413 | +0,0230 | +0,72% | 1:59:15 | |
JPY/JMD | 1,0119 | 1,0034 | 1,0007 | +0,0012 | +0,12% | 1:59:06 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/KHR | 4.441,00 | 4.341,00 | 4.328,00 | +13,00 | +0,30% | 1:59:21 | |
USD/KHR | 4.149,11 | 4.060,00 | 4.055,68 | -4,32 | -0,11% | 1:59:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KZT/RUB | 0,2083 | 0,2078 | 0,2078 | -0,0020 | -0,97% | 0:01:20 | |
RUB/KZT | 4,8247 | 4,8125 | 4,8125 | +0,0469 | +0,99% | 0:01:19 | |
KZT/TRY | 0,07364 | 0,07342 | 0,07329 | +0,00029 | +0,40% | 1:59:17 | |
TRY/KZT | 13,682 | 13,646 | 13,620 | +0,018 | +0,13% | 1:59:22 | |
EUR/KZT | 476,560 | 475,400 | 474,735 | +1,675 | +0,35% | 1:59:18 | |
GBP/KZT | 554,670 | 553,420 | 552,840 | +1,475 | +0,27% | 1:58:59 | |
UAH/KZT | 11,2728 | 11,2443 | 11,2263 | -0,0239 | -0,21% | 1:42:17 | |
USD/KZT | 445,050 | 445,100 | 442,850 | +1,125 | +0,25% | 24/04 | |
INR/KZT | 5,3412 | 5,3278 | 5,3265 | +0,0136 | +0,26% | 1:59:00 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KGS/RUB | 1,0587 | 1,0486 | 1,0486 | -0,0068 | -0,64% | 0:01:51 | |
RUB/KGS | 0,9630 | 0,9629 | 0,9627 | 0,0001 | 0,00% | 24/04 | |
USD/KGS | 88,8513 | 88,8513 | 88,8506 | +0,0007 | +0,00% | 1:59:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LAK | 23.057,0 | 22.807,0 | 22.726,0 | +81,0 | +0,36% | 1:59:23 | |
USD/LAK | 21.541,65 | 21.322,50 | 21.308,08 | -14,42 | -0,07% | 1:59:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MOP | 8,8236 | 8,6236 | 8,6004 | +0,0232 | +0,27% | 1:59:11 | |
USD/MOP | 8,2444 | 8,0697 | 8,0576 | -0,0121 | -0,15% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MYR/CNY | 1,4916 | 1,4910 | 1,4871 | +0,0002 | +0,01% | 1:59:12 | |
CNY/MYR | 0,6605 | 0,6604 | 0,6595 | +0,0010 | +0,15% | 1:57:02 | |
MYR/HKD | 1,6426 | 1,6429 | 1,6406 | +0,0009 | +0,05% | 1:59:14 | |
HKD/MYR | 0,6112 | 0,6112 | 0,6101 | +0,0008 | +0,13% | 1:59:19 | |
MYR/IDR | 3.389,86 | 3.396,26 | 3.375,82 | -4,47 | -0,13% | 1:59:14 | |
MYR/INR | 17,4935 | 17,4835 | 17,4589 | +0,0139 | +0,08% | 1:59:14 | |
INR/MYR | 0,05744 | 0,05743 | 0,05734 | +0,00008 | +0,14% | 1:59:05 | |
MYR/JPY | 32,5940 | 32,6100 | 32,5211 | +0,0269 | +0,08% | 1:59:14 | |
JPY/MYR | 0,03080 | 0,03081 | 0,03078 | 0,00000 | 0,00% | 1:59:09 | |
MYR/KRW | 288,072 | 288,363 | 287,447 | -0,305 | -0,11% | 1:59:14 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 1:59:09 | |
MYR/PKR | 58,3865 | 58,2819 | 58,2741 | +0,0078 | +0,01% | 1:59:14 | |
MYR/SGD | 0,2855 | 0,2856 | 0,2853 | 0,0000 | 0,00% | 1:59:14 | |
SGD/MYR | 3,5178 | 3,5153 | 3,5071 | +0,0095 | +0,27% | 1:59:18 | |
MYR/THB | 7,7943 | 7,7874 | 7,7680 | +0,0163 | +0,21% | 1:59:14 | |
THB/MYR | 0,1290 | 0,1290 | 0,1288 | -0,0006 | -0,43% | 1:59:12 | |
MYR/TWD | 6,8174 | 6,8353 | 6,8127 | -0,0179 | -0,26% | 1:59:14 | |
TWD/MYR | 14,6859 | 14,6784 | 14,6260 | +0,0543 | +0,37% | 1:59:12 | |
PHP/MYR | 0,08273 | 0,08312 | 0,08253 | -0,00061 | -0,73% | 1:59:08 | |
MYR/DKK | 1,4570 | 1,4592 | 1,4559 | -0,0029 | -0,20% | 1:59:14 | |
DKK/MYR | 0,6870 | 0,6869 | 0,6853 | +0,0014 | +0,20% | 1:59:18 | |
CHF/MYR | 5,2352 | 5,2341 | 5,2296 | -0,0002 | -0,00% | 1:59:05 | |
EUR/MYR | 5,1844 | 5,1044 | 5,0927 | +0,0117 | +0,23% | 1:59:14 | |
GBP/MYR | 5,9653 | 5,9637 | 5,9512 | +0,0111 | +0,19% | 1:58:04 | |
NOK/MYR | 0,4358 | 0,4356 | 0,4347 | -0,0029 | -0,67% | 1:59:07 | |
PLN/MYR | 1,1819 | 1,1816 | 1,1794 | -0,0056 | -0,47% | 1:59:09 | |
RUB/MYR | 0,05188 | 0,05188 | 0,05180 | +0,00058 | +1,13% | 1:36:09 | |
SEK/MYR | 0,4400 | 0,4399 | 0,4390 | -0,0027 | -0,60% | 1:59:11 | |
TRY/MYR | 0,1469 | 0,1470 | 0,1467 | +0,0002 | +0,11% | 1:59:12 | |
MYR/NZD | 0,3519 | 0,3529 | 0,3518 | -0,0010 | -0,28% | 1:59:14 | |
NZD/MYR | 2,8430 | 2,8421 | 2,8342 | +0,0073 | +0,26% | 1:59:16 | |
AUD/MYR | 3,1119 | 3,1110 | 3,1041 | +0,0061 | +0,20% | 1:59:09 | |
MYR/ZAR | 4,0316 | 4,0335 | 4,0272 | +0,0003 | +0,01% | 1:59:14 | |
ZAR/MYR | 0,2491 | 0,2491 | 0,2487 | +0,0001 | +0,04% | 1:59:14 | |
MYR/USD | 0,2092 | 0,2093 | 0,2090 | -0,0002 | -0,10% | 1:59:17 | |
USD/MYR | 4,7860 | 4,7855 | 4,7785 | +0,0050 | +0,10% | 1:59:14 | |
CAD/MYR | 3,4942 | 3,4935 | 3,4852 | +0,0072 | +0,21% | 1:59:19 | |
MXN/MYR | 0,2802 | 0,2802 | 0,2797 | -0,0017 | -0,61% | 1:59:06 | |
AED/MYR | 1,3031 | 1,3029 | 1,3010 | +0,0021 | +0,16% | 1:30:01 | |
ILS/MYR | 1,2657 | 1,2660 | 1,2632 | -0,0029 | -0,23% | 1:59:05 | |
SAR/MYR | 1,2760 | 1,2759 | 1,2740 | +0,0021 | +0,16% | 1:42:10 | |
KWD/MYR | 15,5359 | 15,5338 | 15,5146 | +0,0255 | +0,16% | 1:41:19 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 1:28:30 | |
BRL/MYR | 0,9300 | 0,9297 | 0,9270 | +0,0019 | +0,20% | 1:58:20 | |
VES/MYR | 0,1317 | 0,1317 | 0,1315 | 0,0001 | 0,06% | 1:33:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MVR | 15,6500 | 15,4600 | 15,4500 | -0,0100 | -0,06% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/MNT | 3.429,00 | 3.396,50 | 3.396,00 | +33,00 | +0,98% | 24/04 | |
CNY/MNT | 473,25 | 468,74 | 468,67 | +4,57 | +0,99% | 1:59:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MMK | 2.266,600 | 2.244,600 | 2.237,600 | +7,000 | +0,31% | 1:59:11 | |
USD/MMK | 2.117,645 | 2.100,437 | 2.097,091 | -3,346 | -0,16% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/NPR | 144,180 | 142,480 | 142,120 | +0,360 | +0,25% | 1:59:16 | |
CHF/NPR | 147,33 | 145,87 | 145,51 | 0,00 | 0,00% | 1:59:03 | |
DKK/NPR | 19,34 | 19,14 | 19,09 | +0,06 | +0,30% | 1:59:03 | |
HUF/NPR | 0,3662 | 0,3623 | 0,3614 | +0,0004 | +0,10% | 1:59:04 | |
ISK/NPR | 0,9609 | 0,9509 | 0,9487 | +0,0040 | +0,42% | 1:56:06 | |
NOK/NPR | 12,27 | 12,14 | 12,10 | -0,06 | -0,52% | 1:59:07 | |
PLN/NPR | 33,26 | 32,92 | 32,84 | -0,11 | -0,33% | 1:59:09 | |
RUB/NPR | 1,4603 | 1,4454 | 1,4431 | +0,0181 | +1,27% | 1:36:09 | |
SEK/NPR | 12,38 | 12,26 | 12,23 | -0,06 | -0,46% | 1:59:11 | |
TRY/NPR | 4,13 | 4,10 | 4,08 | 0,01 | 0,24% | 1:59:12 | |
GBP/NPR | 167,889 | 166,193 | 165,797 | +0,541 | +0,33% | 1:58:15 | |
USD/NPR | 134,704 | 133,328 | 133,115 | -0,213 | -0,16% | 1:59:24 | |
CAD/NPR | 98,33 | 97,34 | 97,14 | +0,02 | +0,02% | 1:59:01 | |
MXN/NPR | 7,8864 | 7,8077 | 7,7894 | -0,0381 | -0,49% | 1:59:06 | |
AED/NPR | 36,67 | 36,30 | 36,24 | +0,11 | +0,30% | 1:25:01 | |
ILS/NPR | 35,62 | 35,27 | 35,17 | -0,03 | -0,08% | 1:59:05 | |
SAR/NPR | 35,91 | 35,55 | 35,49 | +0,11 | +0,31% | 1:42:10 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 24/04 | |
BRL/NPR | 26,17 | 25,90 | 25,86 | 0,00 | 0,02% | 1:14:02 | |
VES/NPR | 3,71 | 3,67 | 3,66 | 0,01 | 0,20% | 1:40:15 | |
AUD/NPR | 86,74 | 86,74 | 86,55 | +0,10 | +0,11% | 1:59:20 | |
NZD/NPR | 80,03 | 79,22 | 78,96 | +0,24 | +0,31% | 1:59:08 | |
CNY/NPR | 18,59 | 18,40 | 18,37 | +0,06 | +0,30% | 1:59:02 | |
HKD/NPR | 17,2035 | 17,0279 | 16,9991 | +0,0617 | +0,36% | 1:59:04 | |
INR/NPR | 1,6167 | 1,6008 | 1,5972 | +0,0045 | +0,28% | 1:59:05 | |
JPY/NPR | 0,8669 | 0,8587 | 0,8564 | -0,0006 | -0,07% | 1:59:06 | |
PHP/NPR | 2,3285 | 2,3171 | 2,2961 | -0,0137 | -0,59% | 1:59:08 | |
PKR/NPR | 0,4845 | 0,4788 | 0,4787 | +0,0003 | +0,06% | 1:30:09 | |
SGD/NPR | 98,97 | 97,95 | 97,72 | +0,18 | +0,19% | 1:59:11 | |
THB/NPR | 3,6302 | 3,5976 | 3,5832 | -0,0119 | -0,33% | 1:59:12 | |
TWD/NPR | 4,1306 | 4,0848 | 4,0768 | +0,0004 | +0,01% | 1:59:13 | |
ZAR/NPR | 7,01 | 6,94 | 6,92 | -0,02 | -0,25% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PKR/CLP | 3,4247 | 3,4202 | 3,4142 | -0,0285 | -0,83% | 1:35:09 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 24/04 | |
BRL/PKR | 54,11 | 54,09 | 54,02 | +0,05 | +0,09% | 1:58:20 | |
VES/PKR | 7,69 | 7,66 | 7,65 | +0,01 | +0,14% | 1:40:15 | |
PKR/CZK | 0,0850 | 0,0849 | 0,0847 | -0,0001 | -0,17% | 1:58:08 | |
PKR/HUF | 1,3245 | 1,3248 | 1,3213 | -0,0005 | -0,04% | 1:59:09 | |
HUF/PKR | 0,7598 | 0,7568 | 0,7548 | +0,0003 | +0,04% | 1:59:04 | |
PKR/ISK | 0,5053 | 0,5047 | 0,5035 | -0,0019 | -0,37% | 1:56:09 | |
ISK/PKR | 1,9939 | 1,9862 | 1,9814 | +0,0073 | +0,37% | 1:56:06 | |
PKR/RUB | 0,3318 | 0,3318 | 0,3312 | -0,0040 | -1,20% | 1:30:08 | |
RUB/PKR | 3,0300 | 3,0191 | 3,0138 | +0,0361 | +1,21% | 1:36:09 | |
EUR/PKR | 298,278 | 298,112 | 297,694 | +0,445 | +0,15% | 1:59:23 | |
GBP/PKR | 347,132 | 347,036 | 346,674 | +0,235 | +0,07% | 1:59:20 | |
CHF/PKR | 305,70 | 304,69 | 303,90 | -0,17 | -0,05% | 1:59:03 | |
DKK/PKR | 40,13 | 39,97 | 39,87 | +0,10 | +0,25% | 1:58:03 | |
NOK/PKR | 25,45 | 25,35 | 25,28 | -0,15 | -0,60% | 1:59:07 | |
PLN/PKR | 69,02 | 68,76 | 68,59 | -0,27 | -0,39% | 1:59:09 | |
SEK/PKR | 25,70 | 25,61 | 25,53 | -0,14 | -0,53% | 1:59:11 | |
TRY/PKR | 8,58 | 8,56 | 8,53 | +0,02 | +0,19% | 1:59:13 | |
PKR/INR | 0,2997 | 0,2998 | 0,2991 | -0,0007 | -0,22% | 1:59:09 | |
INR/PKR | 3,3482 | 3,3447 | 3,3422 | -0,0025 | -0,07% | 1:59:21 | |
PKR/JPY | 0,5589 | 0,5591 | 0,5575 | +0,0007 | +0,12% | 1:59:09 | |
JPY/PKR | 1,7971 | 1,7991 | 1,7939 | -0,0052 | -0,29% | 1:59:09 | |
PKR/KRW | 4,96 | 4,96 | 4,94 | +0,02 | +0,43% | 1:58:08 | |
PKR/PHP | 0,2081 | 0,2085 | 0,2066 | +0,0014 | +0,65% | 1:59:09 | |
PHP/PKR | 4,8315 | 4,8401 | 4,7955 | -0,0314 | -0,65% | 1:59:08 | |
PKR/IDR | 58,33 | 58,42 | 58,01 | +0,14 | +0,23% | 1:57:09 | |
PKR/THB | 0,1335 | 0,1336 | 0,1331 | +0,0004 | +0,33% | 1:59:09 | |
THB/PKR | 7,5263 | 7,5417 | 7,5128 | -0,0289 | -0,38% | 1:59:21 | |
PKR/LKR | 1,0833 | 1,0715 | 1,0713 | -0,0057 | -0,53% | 1:30:09 | |
PKR/NPR | 0,4845 | 0,4788 | 0,4787 | +0,0003 | +0,06% | 1:30:09 | |
HKD/PKR | 35,6215 | 35,5577 | 35,5459 | +0,0118 | +0,03% | 1:59:19 | |
MYR/PKR | 58,3865 | 58,2819 | 58,2741 | +0,0078 | +0,01% | 1:59:14 | |
SGD/PKR | 204,844 | 204,569 | 204,476 | -0,092 | -0,05% | 1:59:19 | |
TWD/PKR | 8,5456 | 8,5525 | 8,5303 | -0,0222 | -0,26% | 1:59:04 | |
CNY/PKR | 38,57 | 38,43 | 38,37 | +0,09 | +0,23% | 1:57:03 | |
PKR/XAF | 2,2044 | 2,2044 | 2,2040 | -0,0039 | -0,18% | 1:30:08 | |
PKR/KES | 0,4874 | 0,4838 | 0,4829 | +0,0006 | +0,12% | 1:30:09 | |
PKR/XOF | 2,2044 | 2,2044 | 2,2029 | -0,0043 | -0,20% | 1:30:09 | |
EGP/PKR | 5,8253 | 5,8148 | 5,7972 | +0,0176 | +0,30% | 1:59:21 | |
ZAR/PKR | 14,4670 | 14,4854 | 14,4572 | -0,0108 | -0,07% | 1:59:22 | |
PKR/JMD | 0,5656 | 0,5595 | 0,5594 | +0,0014 | +0,25% | 1:30:09 | |
PKR/LBP | 321,79 | 321,90 | 321,66 | +0,37 | +0,12% | 1:30:09 | |
AED/PKR | 75,9690 | 75,8465 | 75,8329 | -0,0136 | -0,02% | 1:59:21 | |
BHD/PKR | 740,472 | 739,145 | 738,850 | +0,296 | +0,04% | 1:59:09 | |
KWD/PKR | 905,638 | 904,015 | 903,415 | +0,600 | +0,07% | 1:59:12 | |
OMR/PKR | 724,746 | 723,574 | 723,448 | -0,127 | -0,02% | 1:59:17 | |
QAR/PKR | 76,6378 | 76,5121 | 76,5005 | -0,0116 | -0,02% | 1:59:17 | |
SAR/PKR | 74,3852 | 74,2613 | 74,2518 | -0,0094 | -0,01% | 1:59:17 | |
ILS/PKR | 73,92 | 73,68 | 73,45 | -0,10 | -0,14% | 1:59:05 | |
AUD/PKR | 181,197 | 180,872 | 180,473 | +0,400 | +0,22% | 1:59:09 | |
NZD/PKR | 165,451 | 165,313 | 165,155 | -0,158 | -0,10% | 1:59:16 | |
CAD/PKR | 203,568 | 203,671 | 203,203 | -0,467 | -0,23% | 1:59:19 | |
USD/PKR | 279,504 | 278,500 | 278,009 | -0,491 | -0,18% | 1:59:24 | |
MXN/PKR | 16,3640 | 16,3090 | 16,2679 | -0,0889 | -0,54% | 1:59:06 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PHP/CLP | 16,46 | 16,53 | 16,40 | -0,25 | -1,49% | 1:58:07 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | -0,00 | -0,23% | 1:55:40 | |
BRL/PHP | 11,25 | 11,26 | 11,17 | +0,07 | +0,62% | 1:58:20 | |
VES/PHP | 1,59 | 1,60 | 1,58 | +0,01 | +0,73% | 1:59:14 | |
PHP/CNY | 0,1253 | 0,1259 | 0,1250 | -0,0011 | -0,88% | 1:58:07 | |
CNY/PHP | 7,9854 | 8,0007 | 7,9409 | +0,0702 | +0,89% | 1:58:02 | |
PHP/HKD | 0,1354 | 0,1361 | 0,1351 | -0,0013 | -0,95% | 1:59:08 | |
HKD/PHP | 7,3895 | 7,4043 | 7,3486 | +0,0704 | +0,96% | 1:59:04 | |
PHP/IDR | 280,30 | 281,75 | 278,97 | -1,17 | -0,42% | 1:59:08 | |
PHP/INR | 1,4403 | 1,4475 | 1,4375 | -0,0127 | -0,87% | 1:59:08 | |
INR/PHP | 0,6944 | 0,6957 | 0,6908 | +0,0061 | +0,88% | 1:59:05 | |
PHP/JPY | 2,6861 | 2,6988 | 2,6801 | -0,0142 | -0,53% | 1:59:08 | |
JPY/PHP | 0,3724 | 0,3731 | 0,3705 | +0,0020 | +0,53% | 1:59:06 | |
PHP/KRW | 23,82 | 23,91 | 23,75 | -0,07 | -0,29% | 1:59:08 | |
PHP/LKR | 5,2059 | 5,1854 | 5,1384 | -0,0613 | -1,18% | 1:59:08 | |
PHP/MYR | 0,08273 | 0,08312 | 0,08253 | -0,00061 | -0,73% | 1:59:08 | |
PHP/NPR | 2,3285 | 2,3171 | 2,2961 | -0,0137 | -0,59% | 1:59:08 | |
PHP/PKR | 4,8315 | 4,8401 | 4,7955 | -0,0314 | -0,65% | 1:59:08 | |
PKR/PHP | 0,2081 | 0,2085 | 0,2066 | +0,0014 | +0,65% | 1:59:09 | |
PHP/THB | 0,6416 | 0,6449 | 0,6402 | -0,0017 | -0,26% | 1:59:08 | |
THB/PHP | 1,5593 | 1,5619 | 1,5505 | +0,0041 | +0,26% | 1:59:12 | |
SGD/PHP | 42,51 | 42,57 | 42,26 | +0,33 | +0,79% | 1:59:11 | |
TWD/PHP | 1,7742 | 1,7777 | 1,7619 | +0,0107 | +0,61% | 1:59:13 | |
PHP/CZK | 0,4085 | 0,4100 | 0,4069 | -0,0031 | -0,74% | 1:58:07 | |
PHP/DKK | 0,1204 | 0,1211 | 0,1202 | -0,0011 | -0,90% | 1:58:07 | |
DKK/PHP | 8,3068 | 8,3198 | 8,2578 | +0,0114 | +0,14% | 1:59:18 | |
PHP/HUF | 6,3651 | 6,3992 | 6,3486 | -0,0443 | -0,69% | 1:59:08 | |
HUF/PHP | 0,1573 | 0,1575 | 0,1563 | +0,0011 | +0,69% | 1:59:04 | |
PHP/ISK | 2,4283 | 2,4378 | 2,4190 | -0,0248 | -1,01% | 1:59:08 | |
ISK/PHP | 0,4128 | 0,4134 | 0,4102 | +0,0042 | +1,02% | 1:59:06 | |
PHP/NOK | 0,1899 | 0,1911 | 0,1896 | -0,0001 | -0,05% | 1:59:08 | |
NOK/PHP | 5,2691 | 5,2748 | 5,2337 | +0,0035 | +0,07% | 1:59:07 | |
PHP/RUB | 1,5945 | 1,6031 | 1,5912 | -0,0299 | -1,84% | 1:59:08 | |
RUB/PHP | 0,6272 | 0,6285 | 0,6238 | +0,0115 | +1,87% | 1:59:10 | |
PHP/SEK | 0,1882 | 0,1892 | 0,1877 | -0,0002 | -0,12% | 1:59:08 | |
SEK/PHP | 5,3195 | 5,3281 | 5,2853 | +0,0065 | +0,12% | 1:59:11 | |
PHP/TRY | 0,56373 | 0,56564 | 0,56152 | -0,00468 | -0,82% | 1:59:08 | |
TRY/PHP | 1,78 | 1,78 | 1,77 | +0,01 | +0,64% | 1:59:12 | |
EUR/PHP | 62,104 | 61,974 | 61,815 | +0,099 | +0,16% | 1:59:16 | |
GBP/PHP | 72,113 | 72,242 | 71,723 | +0,038 | +0,05% | 1:59:02 | |
CHF/PHP | 63,28 | 63,39 | 62,93 | +0,38 | +0,60% | 1:58:02 | |
PLN/PHP | 14,29 | 14,31 | 14,20 | +0,04 | +0,26% | 1:59:09 | |
PHP/EGP | 0,8283 | 0,8326 | 0,8263 | -0,0103 | -1,23% | 1:59:08 | |
PHP/KES | 2,3422 | 2,3375 | 2,3200 | -0,0124 | -0,53% | 1:59:08 | |
PHP/MAD | 0,1807 | 0,1762 | 0,1748 | -0,0009 | -0,51% | 1:59:08 | |
PHP/NAD | 0,3321 | 0,3337 | 0,3312 | -0,0025 | -0,74% | 1:59:08 | |
PHP/XAF | 10,5936 | 10,6678 | 10,5711 | -0,0882 | -0,83% | 1:58:07 | |
PHP/XOF | 10,5936 | 10,6621 | 10,5711 | -0,0902 | -0,84% | 1:59:09 | |
PHP/ZAR | 0,3322 | 0,3343 | 0,3316 | -0,0010 | -0,29% | 1:59:09 | |
ZAR/PHP | 3,0121 | 3,0128 | 3,0030 | +0,0045 | +0,15% | 1:59:14 | |
PHP/JMD | 2,7179 | 2,6961 | 2,6831 | -0,0108 | -0,40% | 1:59:08 | |
PHP/LBP | 1.546,42 | 1.558,05 | 1.542,50 | -8,31 | -0,53% | 1:59:08 | |
AED/PHP | 15,76 | 15,77 | 15,67 | +0,09 | +0,59% | 1:57:43 | |
ILS/PHP | 15,30 | 15,33 | 15,21 | +0,08 | +0,51% | 1:59:05 | |
SAR/PHP | 15,43 | 15,46 | 15,34 | +0,13 | +0,88% | 1:59:10 | |
QAR/PHP | 15,8934 | 15,9246 | 15,8055 | +0,1434 | +0,91% | 1:59:35 | |
PHP/MXN | 0,2953 | 0,2969 | 0,2946 | -0,0003 | -0,11% | 1:59:08 | |
MXN/PHP | 3,3875 | 3,3941 | 3,3682 | +0,0036 | +0,11% | 1:59:06 | |
PHP/USD | 0,01728877 | 0,01737922 | 0,01724926 | -0,00015699 | -0,90% | 1:59:34 | |
USD/PHP | 57,861 | 57,975 | 57,540 | +0,036 | +0,06% | 1:59:02 | |
CAD/PHP | 42,24 | 42,32 | 41,99 | +0,26 | +0,62% | 1:58:01 | |
AUD/PHP | 37,66 | 37,65 | 37,35 | +0,27 | +0,72% | 1:59:15 | |
NZD/PHP | 34,37 | 34,42 | 34,17 | +0,31 | +0,91% | 1:59:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CNY/DKK | 0,9822 | 0,9827 | 0,9800 | -0,0001 | -0,01% | 1:59:13 | |
DKK/CNY | 1,0209 | 1,0204 | 1,0177 | +0,0001 | +0,01% | 1:59:14 | |
CNY/CHF | 0,1262 | 0,1262 | 0,1261 | +0,0004 | +0,28% | 1:59:02 | |
CHF/CNY | 7,7792 | 7,7769 | 7,7551 | +0,0048 | +0,06% | 1:59:23 | |
CNY/CZK | 3,2614 | 3,2569 | 3,2535 | +0,0044 | +0,14% | 1:58:02 | |
CNY/EUR | 0,1289 | 0,1290 | 0,1289 | 0,0000 | 0,02% | 1:59:02 | |
EUR/CNY | 7,7589 | 7,7599 | 7,7489 | +0,0075 | +0,10% | 1:59:18 | |
CNY/GBP | 0,1107 | 0,1108 | 0,1107 | -0,0001 | -0,05% | 1:58:02 | |
GBP/CNY | 8,8689 | 8,8618 | 8,8378 | +0,0031 | +0,04% | 1:59:16 | |
CNY/HUF | 50,82 | 50,83 | 50,76 | +0,10 | +0,19% | 1:58:02 | |
CNY/ISK | 19,39 | 19,36 | 19,34 | -0,03 | -0,13% | 1:57:02 | |
CNY/NOK | 1,5176 | 1,5179 | 1,5156 | +0,0128 | +0,85% | 1:58:02 | |
NOK/CNY | 0,6596 | 0,6598 | 0,6588 | -0,0057 | -0,86% | 1:58:06 | |
CNY/PLN | 0,5592 | 0,5594 | 0,5587 | +0,0034 | +0,62% | 1:59:02 | |
PLN/CNY | 1,7893 | 1,7897 | 1,7878 | -0,0111 | -0,62% | 1:59:09 | |
CNY/RON | 0,6420 | 0,6419 | 0,6413 | -0,0001 | -0,01% | 1:57:03 | |
CNY/RUB | 12,7309 | 12,7325 | 12,7303 | -0,1245 | -0,97% | 1:57:03 | |
RUB/CNY | 0,0785 | 0,0786 | 0,0785 | +0,0008 | +0,98% | 1:59:09 | |
CNY/SEK | 1,5024 | 1,5026 | 1,5006 | +0,0112 | +0,75% | 1:58:02 | |
SEK/CNY | 0,6662 | 0,6664 | 0,6655 | -0,0050 | -0,75% | 1:58:09 | |
CNY/TRY | 4,5009 | 4,4975 | 4,4902 | +0,0026 | +0,06% | 1:59:02 | |
TRY/CNY | 0,2224 | 0,2227 | 0,2223 | -0,0001 | -0,04% | 1:59:12 | |
CNY/BYN | 0,4515 | 0,4512 | 0,4508 | +0,0014 | +0,31% | 1:59:15 | |
CNY/UAH | 5,4874 | 5,4572 | 5,4484 | +0,0120 | +0,22% | 1:57:15 | |
CNY/HKD | 1,1027 | 1,1044 | 1,1011 | +0,0005 | +0,05% | 1:59:14 | |
HKD/CNY | 0,9093 | 0,9082 | 0,9056 | +0,0007 | +0,08% | 1:58:06 | |
CNY/JPY | 21,9144 | 21,9117 | 21,8319 | +0,0229 | +0,10% | 1:59:05 | |
JPY/CNY | 0,04575 | 0,04580 | 0,04564 | 0,00000 | 0,00% | 1:59:07 | |
CNY/IDR | 2.237,92 | 2.241,39 | 2.229,49 | +10,38 | +0,47% | 1:57:02 | |
IDR/CNY | 0,00044 | 0,00045 | 0,00044 | 0,00000 | 0,00% | 1:59:19 | |
CNY/INR | 11,4990 | 11,5023 | 11,4943 | +0,0005 | +0,00% | 1:58:02 | |
INR/CNY | 0,0853 | 0,0854 | 0,0851 | -0,0001 | -0,12% | 1:59:21 | |
CNY/KRW | 190,18 | 190,22 | 189,76 | +1,12 | +0,59% | 1:58:02 | |
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 1:59:09 | |
CNY/LKR | 41,56 | 41,18 | 41,11 | -0,12 | -0,30% | 1:57:02 | |
CNY/MYR | 0,6605 | 0,6604 | 0,6595 | +0,0010 | +0,15% | 1:57:02 | |
MYR/CNY | 1,4916 | 1,4910 | 1,4871 | +0,0002 | +0,01% | 1:59:12 | |
CNY/NPR | 18,59 | 18,40 | 18,37 | +0,06 | +0,30% | 1:59:02 | |
CNY/PHP | 7,9854 | 8,0007 | 7,9409 | +0,0702 | +0,89% | 1:58:02 | |
PHP/CNY | 0,1253 | 0,1259 | 0,1250 | -0,0011 | -0,88% | 1:58:07 | |
CNY/PKR | 38,57 | 38,43 | 38,37 | +0,09 | +0,23% | 1:57:03 | |
CNY/SGD | 0,1879 | 0,1880 | 0,1878 | +0,0002 | +0,10% | 1:59:02 | |
SGD/CNY | 5,2239 | 5,2224 | 5,2081 | -0,0003 | -0,01% | 1:59:19 | |
CNY/THB | 5,1224 | 5,1271 | 5,1145 | +0,0317 | +0,62% | 1:59:02 | |
THB/CNY | 0,1915 | 0,1918 | 0,1911 | -0,0004 | -0,21% | 1:59:21 | |
CNY/TWD | 4,5009 | 4,5073 | 4,4989 | +0,0125 | +0,28% | 1:59:02 | |
TWD/CNY | 0,2180 | 0,2180 | 0,2172 | +0,0002 | +0,09% | 1:59:21 | |
CNY/CNH | 1,0029 | 1,0038 | 1,0026 | +0,0010 | +0,10% | 1:59:16 | |
CNY/MNT | 473,25 | 468,74 | 468,67 | +4,57 | +0,99% | 1:59:12 | |
CNY/ZAR | 2,7064 | 2,7111 | 2,6493 | +0,0553 | +2,09% | 1:59:14 | |
ZAR/CNY | 0,3700 | 0,3699 | 0,3689 | -0,0002 | -0,05% | 1:59:19 | |
CNY/EGP | 6,6132 | 6,6117 | 6,6091 | -0,0235 | -0,35% | 1:59:02 | |
CNY/KES | 18,70 | 18,56 | 18,56 | +0,07 | +0,35% | 1:57:02 | |
CNY/MAD | 1,4424 | 1,3995 | 1,3985 | +0,0052 | +0,37% | 1:57:02 | |
CNY/NAD | 2,6512 | 2,6502 | 2,6497 | +0,0036 | +0,14% | 1:57:02 | |
CNY/XAF | 84,58 | 84,71 | 84,58 | +0,05 | +0,05% | 1:57:03 | |
CNY/DZD | 18,619 | 18,580 | 18,556 | +0,041 | +0,22% | 1:59:24 | |
CNY/AED | 0,5070 | 0,5070 | 0,5069 | -0,0001 | -0,01% | 1:59:02 | |
AED/CNY | 1,9731 | 1,9731 | 1,9726 | 0,0000 | 0,00% | 1:59:12 | |
CNY/BHD | 0,05242 | 0,05204 | 0,05201 | -0,00000 | -0,01% | 1:59:02 | |
CNY/ILS | 0,5225 | 0,5224 | 0,5217 | +0,0024 | +0,47% | 1:58:02 | |
ILS/CNY | 1,9143 | 1,9169 | 1,9143 | -0,0090 | -0,47% | 1:58:04 | |
CNY/JOD | 0,0982 | 0,0978 | 0,0978 | -0,0000 | -0,04% | 1:57:02 | |
CNY/LBP | 12.346,72 | 12.372,26 | 12.340,97 | +42,75 | +0,35% | 1:57:02 | |
CNY/OMR | 0,05332 | 0,05314 | 0,05312 | -0,00002 | -0,03% | 1:57:03 | |
CNY/QAR | 0,5027 | 0,5025 | 0,5024 | -0,0001 | -0,02% | 1:59:02 | |
CNY/SAR | 0,5183 | 0,5177 | 0,5176 | -0,0001 | -0,02% | 1:59:02 | |
SAR/CNY | 1,9319 | 1,9320 | 1,9316 | +0,0003 | +0,01% | 1:59:10 | |
KWD/CNY | 23,5204 | 23,5261 | 23,5177 | +0,0038 | +0,02% | 1:59:16 | |
CNY/ARS | 120,5212 | 120,5350 | 120,4892 | +0,0446 | +0,04% | 1:59:02 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 1:59:12 | |
CNY/BRL | 0,7104 | 0,7105 | 0,7103 | +0,0019 | +0,27% | 1:59:02 | |
BRL/CNY | 1,4077 | 1,4079 | 1,4061 | +0,0004 | +0,03% | 1:58:20 | |
CNY/CLP | 131,40 | 131,24 | 131,22 | -0,79 | -0,60% | 1:57:02 | |
CNY/VES | 5,02 | 5,02 | 5,02 | 0,00 | 0,09% | 1:59:02 | |
VES/CNY | 0,1994 | 0,1994 | 0,1994 | -0,0002 | -0,09% | 1:59:14 | |
CNY/AUD | 0,2122 | 0,2126 | 0,2122 | +0,0006 | +0,30% | 1:59:02 | |
AUD/CNY | 4,6251 | 4,6223 | 4,6097 | +0,0016 | +0,03% | 1:59:25 | |
CNY/NZD | 0,2323 | 0,2326 | 0,2323 | -0,0001 | -0,03% | 1:59:02 | |
NZD/CNY | 4,2245 | 4,2229 | 4,2116 | +0,0014 | +0,03% | 1:59:14 | |
CNY/BBD | 0,2847 | 0,2787 | 0,2783 | +0,0010 | +0,36% | 1:59:02 | |
CNY/JMD | 21,70 | 21,50 | 21,47 | +0,10 | +0,48% | 1:57:02 | |
CNY/XCD | 0,3750 | 0,3730 | 0,3730 | -0,0001 | -0,02% | 1:57:03 | |
CNY/CAD | 0,1891 | 0,1891 | 0,1890 | +0,0005 | +0,26% | 1:59:02 | |
CAD/CNY | 5,1911 | 5,1911 | 5,1777 | -0,0012 | -0,02% | 1:59:13 | |
CNY/MXN | 2,3581 | 2,3585 | 2,3567 | +0,0183 | +0,78% | 1:59:02 | |
MXN/CNY | 0,4242 | 0,4243 | 0,4240 | -0,0033 | -0,77% | 1:59:06 | |
CNY/USD | 0,1380 | 0,1380 | 0,1380 | -0,0000 | -0,03% | 1:59:02 | |
USD/CNY | 7,2459 | 7,2461 | 7,2449 | -0,0002 | -0,00% | 1:59:12 | |
CNY/PAB | 0,1410 | 0,1380 | 0,1378 | +0,0005 | +0,34% | 1:59:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SGD/HKD | 5,7535 | 5,7547 | 5,7463 | +0,0032 | +0,06% | 1:59:16 | |
HKD/SGD | 0,1739 | 0,1740 | 0,1738 | +0,0003 | +0,16% | 1:59:04 | |
SGD/JPY | 114,31 | 114,19 | 113,95 | +0,12 | +0,11% | 1:59:22 | |
JPY/SGD | 0,00877 | 0,00877 | 0,00876 | -0,00002 | -0,27% | 1:58:14 | |
SGD/CNY | 5,2239 | 5,2224 | 5,2081 | -0,0003 | -0,01% | 1:59:19 | |
CNY/SGD | 0,1879 | 0,1880 | 0,1878 | +0,0002 | +0,10% | 1:59:02 | |
SGD/IDR | 11.914,50 | 11.926,05 | 11.897,33 | +6,26 | +0,05% | 1:59:19 | |
SGD/INR | 61,279 | 61,227 | 61,168 | +0,053 | +0,09% | 1:59:19 | |
SGD/KRW | 1.012,483 | 1.012,459 | 1.009,615 | +0,807 | +0,08% | 1:59:19 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000988 | -0,000006 | -0,58% | 1:59:15 | |
SGD/MYR | 3,5178 | 3,5153 | 3,5071 | +0,0095 | +0,27% | 1:59:18 | |
MYR/SGD | 0,2855 | 0,2856 | 0,2853 | 0,0000 | 0,00% | 1:59:14 | |
SGD/PKR | 204,844 | 204,569 | 204,476 | -0,092 | -0,05% | 1:59:19 | |
SGD/THB | 27,2910 | 27,2695 | 27,2115 | +0,0455 | +0,17% | 1:59:21 | |
SGD/TWD | 23,9602 | 23,9973 | 23,9370 | -0,0306 | -0,13% | 1:59:21 | |
TWD/SGD | 0,04175 | 0,04177 | 0,04168 | -0,00007 | -0,17% | 1:59:13 | |
SGD/LKR | 221,28 | 219,19 | 218,69 | -0,88 | -0,40% | 1:59:11 | |
SGD/NPR | 98,97 | 97,95 | 97,72 | +0,18 | +0,19% | 1:59:11 | |
SGD/PHP | 42,51 | 42,57 | 42,26 | +0,33 | +0,79% | 1:59:11 | |
SGD/ARS | 641,5989 | 641,6683 | 641,0006 | +0,4638 | +0,07% | 1:59:17 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 1:59:18 | |
SGD/BRL | 3,7812 | 3,7791 | 3,7640 | -0,0151 | -0,40% | 1:58:09 | |
BRL/SGD | 0,2669 | 0,2657 | 0,2646 | +0,0011 | +0,42% | 1:59:09 | |
SGD/CLP | 699,56 | 698,72 | 698,03 | -4,89 | -0,70% | 1:59:11 | |
SGD/VES | 26,74 | 26,71 | 26,68 | -0,00 | -0,01% | 1:59:12 | |
VES/SGD | 0,0375 | 0,0375 | 0,0374 | 0,0000 | 0,01% | 1:59:14 | |
SGD/AUD | 1,1298 | 1,1311 | 1,1293 | -0,0002 | -0,02% | 1:59:17 | |
AUD/SGD | 0,8853 | 0,8857 | 0,8841 | +0,0003 | +0,03% | 1:59:16 | |
SGD/NZD | 1,2369 | 1,2378 | 1,2362 | 0,0000 | 0,00% | 1:59:19 | |
NZD/SGD | 0,8087 | 0,8105 | 0,8077 | +0,0001 | +0,01% | 1:59:21 | |
SGD/CAD | 1,0067 | 1,0071 | 1,0057 | +0,0005 | +0,05% | 1:59:17 | |
CAD/SGD | 0,9936 | 0,9948 | 0,9929 | -0,0005 | -0,05% | 1:59:17 | |
SGD/MXN | 12,5522 | 12,5517 | 12,5285 | +0,0148 | +0,12% | 1:59:19 | |
MXN/SGD | 0,07971 | 0,07974 | 0,07968 | -0,00054 | -0,67% | 1:59:06 | |
SGD/USD | 0,7351 | 0,7348 | 0,7341 | +0,0002 | +0,03% | 1:59:21 | |
USD/SGD | 1,3613 | 1,3622 | 1,3608 | -0,0008 | -0,06% | 1:59:28 | |
SGD/CHF | 0,6718 | 0,6723 | 0,6712 | -0,0001 | -0,01% | 1:59:17 | |
CHF/SGD | 1,4886 | 1,4907 | 1,4875 | +0,0003 | +0,02% | 1:59:14 | |
SGD/DKK | 5,1182 | 5,1223 | 5,1159 | -0,0001 | -0,00% | 1:59:19 | |
DKK/SGD | 0,1955 | 0,1955 | 0,1953 | +0,0001 | +0,05% | 1:59:14 | |
SGD/EUR | 0,6862 | 0,6868 | 0,6858 | 0,0000 | 0,00% | 1:59:19 | |
EUR/SGD | 1,4573 | 1,4578 | 1,4562 | 0,0000 | 0,00% | 1:59:32 | |
SGD/GBP | 0,5895 | 0,5897 | 0,5890 | +0,0004 | +0,07% | 1:59:19 | |
GBP/SGD | 1,6979 | 1,6977 | 1,6953 | -0,0015 | -0,09% | 1:59:28 | |
SGD/PLN | 2,9761 | 2,9766 | 2,9740 | +0,0006 | +0,02% | 1:59:21 | |
PLN/SGD | 0,3362 | 0,3362 | 0,3360 | -0,0017 | -0,52% | 1:59:09 | |
SGD/CZK | 17,36 | 17,33 | 17,32 | 0,01 | 0,05% | 1:59:11 | |
SGD/HUF | 270,55 | 270,48 | 270,20 | +0,24 | +0,09% | 1:59:11 | |
SGD/ISK | 103,22 | 103,04 | 102,96 | -0,24 | -0,24% | 1:58:10 | |
SGD/NOK | 8,0702 | 8,0759 | 8,0672 | +0,0576 | +0,72% | 1:59:11 | |
NOK/SGD | 0,1240 | 0,1240 | 0,1238 | -0,0009 | -0,73% | 1:59:07 | |
SGD/RON | 3,4180 | 3,4161 | 3,4131 | -0,0038 | -0,11% | 1:59:11 | |
SGD/RUB | 67,78 | 67,78 | 67,72 | -0,73 | -1,06% | 1:59:11 | |
SGD/SEK | 7,9993 | 7,9964 | 7,9870 | +0,0525 | +0,66% | 1:59:11 | |
SEK/SGD | 0,1252 | 0,1252 | 0,1251 | -0,0008 | -0,66% | 1:59:11 | |
SGD/TRY | 23,9618 | 23,9449 | 23,8976 | -0,0108 | -0,05% | 1:59:12 | |
TRY/SGD | 0,0418 | 0,0418 | 0,0418 | 0,0000 | 0,05% | 1:59:13 | |
SGD/ZAR | 14,1258 | 14,1299 | 14,0951 | +0,0146 | +0,10% | 1:59:21 | |
ZAR/SGD | 0,0709 | 0,0709 | 0,0708 | -0,0004 | -0,55% | 1:59:14 | |
SGD/EGP | 35,2071 | 35,1939 | 35,1626 | -0,1611 | -0,46% | 1:59:11 | |
SGD/KES | 99,56 | 98,84 | 98,74 | +0,25 | +0,25% | 1:59:11 | |
SGD/MAD | 7,6789 | 7,4494 | 7,4389 | +0,0201 | +0,27% | 1:59:11 | |
SGD/NAD | 14,1146 | 14,1088 | 14,0948 | +0,0049 | +0,04% | 1:59:11 | |
SGD/XAF | 450,29 | 450,93 | 449,89 | -0,21 | -0,05% | 1:59:12 | |
SGD/XOF | 450,29 | 450,69 | 449,89 | -0,30 | -0,07% | 1:59:12 | |
SGD/AED | 2,6994 | 2,6990 | 2,6963 | -0,0031 | -0,12% | 1:59:11 | |
AED/SGD | 0,3707 | 0,3709 | 0,3705 | -0,0002 | -0,05% | 1:59:18 | |
SGD/BHD | 0,2791 | 0,2770 | 0,2767 | -0,0003 | -0,09% | 1:59:11 | |
SGD/ILS | 2,7803 | 2,7811 | 2,7761 | +0,0075 | +0,27% | 1:59:11 | |
ILS/SGD | 0,3600 | 0,3602 | 0,3596 | -0,0010 | -0,29% | 1:59:05 | |
SGD/JOD | 0,5226 | 0,5208 | 0,5203 | -0,0007 | -0,13% | 1:59:11 | |
SGD/LBP | 65.732,00 | 65.858,58 | 65.646,66 | +161,67 | +0,25% | 1:59:11 | |
SGD/OMR | 0,2839 | 0,2829 | 0,2826 | -0,0003 | -0,11% | 1:59:11 | |
SGD/QAR | 2,6763 | 2,6752 | 2,6725 | -0,0033 | -0,12% | 1:59:11 | |
SGD/SAR | 2,7592 | 2,7561 | 2,7534 | -0,0032 | -0,12% | 1:59:11 | |
SAR/SGD | 0,3630 | 0,3632 | 0,3628 | +0,0004 | +0,12% | 1:59:10 | |
SGD/KWD | 0,2267 | 0,2264 | 0,2262 | -0,0002 | -0,09% | 1:59:16 | |
KWD/SGD | 4,4193 | 4,4217 | 4,4175 | +0,0052 | +0,12% | 1:59:16 | |
SGD/BBD | 1,5158 | 1,4836 | 1,4801 | +0,0036 | +0,25% | 1:59:11 | |
SGD/JMD | 115,53 | 114,45 | 114,19 | +0,44 | +0,38% | 1:59:11 | |
SGD/XCD | 1,9963 | 1,9859 | 1,9840 | -0,0024 | -0,12% | 1:59:12 | |
SGD/PAB | 0,7509 | 0,7347 | 0,7331 | +0,0018 | +0,25% | 1:59:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LKR | 322,350 | 319,920 | 318,850 | -1,070 | -0,33% | 1:59:02 | |
GBP/LKR | 375,317 | 371,241 | 371,082 | +0,160 | +0,04% | 1:59:09 | |
CHF/LKR | 329,39 | 326,43 | 325,64 | -1,92 | -0,58% | 1:59:03 | |
DKK/LKR | 43,24 | 42,82 | 42,73 | -0,12 | -0,28% | 1:58:03 | |
HUF/LKR | 0,8187 | 0,8108 | 0,8088 | -0,0040 | -0,49% | 1:59:04 | |
ISK/LKR | 2,1484 | 2,1279 | 2,1231 | -0,0035 | -0,17% | 1:56:06 | |
NOK/LKR | 27,43 | 27,16 | 27,08 | -0,31 | -1,11% | 1:59:07 | |
PLN/LKR | 74,37 | 73,67 | 73,50 | -0,68 | -0,92% | 1:59:09 | |
RUB/LKR | 3,2648 | 3,2345 | 3,2294 | +0,0217 | +0,68% | 1:36:09 | |
SEK/LKR | 27,69 | 27,43 | 27,36 | -0,29 | -1,05% | 1:59:11 | |
TRY/LKR | 9,24 | 9,17 | 9,14 | -0,03 | -0,36% | 1:59:12 | |
USD/LKR | 301,163 | 298,370 | 297,893 | -0,477 | -0,16% | 1:59:12 | |
CAD/LKR | 219,84 | 217,84 | 217,38 | -1,24 | -0,57% | 1:59:01 | |
MXN/LKR | 17,6320 | 17,4725 | 17,4315 | -0,1888 | -1,07% | 1:59:06 | |
AED/LKR | 81,21 | 81,14 | 81,13 | +0,07 | +0,09% | 1:57:43 | |
ILS/LKR | 79,64 | 78,93 | 78,70 | -0,53 | -0,67% | 1:59:05 | |
SAR/LKR | 80,30 | 79,55 | 79,42 | -0,22 | -0,28% | 1:42:10 | |
ARS/LKR | 0,34 | 0,34 | 0,34 | 0,00 | 0,15% | 24/04 | |
BRL/LKR | 57,94 | 57,90 | 57,83 | +0,07 | +0,11% | 1:58:20 | |
VES/LKR | 8,29 | 8,21 | 8,20 | -0,03 | -0,39% | 1:33:16 | |
AUD/LKR | 194,04 | 193,88 | 193,46 | +0,37 | +0,19% | 1:59:15 | |
NZD/LKR | 178,92 | 177,28 | 176,71 | -0,50 | -0,28% | 1:59:08 | |
CNY/LKR | 41,56 | 41,18 | 41,11 | -0,12 | -0,30% | 1:57:02 | |
HKD/LKR | 38,46 | 38,11 | 38,04 | -0,08 | -0,21% | 1:59:04 | |
INR/LKR | 3,6146 | 3,5824 | 3,5743 | -0,0109 | -0,30% | 1:59:05 | |
JPY/LKR | 1,9382 | 1,9217 | 1,9165 | -0,0126 | -0,65% | 1:59:06 | |
PHP/LKR | 5,2059 | 5,1854 | 5,1384 | -0,0613 | -1,18% | 1:59:08 | |
PKR/LKR | 1,0833 | 1,0715 | 1,0713 | -0,0057 | -0,53% | 1:30:09 | |
SGD/LKR | 221,28 | 219,19 | 218,69 | -0,88 | -0,40% | 1:59:11 | |
THB/LKR | 8,1162 | 8,0510 | 8,0187 | -0,0741 | -0,91% | 1:59:12 | |
TWD/LKR | 9,2350 | 9,1413 | 9,1232 | -0,0529 | -0,58% | 1:59:13 | |
ZAR/LKR | 15,67 | 15,52 | 15,49 | -0,14 | -0,87% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KRW/CNY | 0,0052 | 0,0052 | 0,0051 | 0,0000 | 0,00% | 1:59:09 | |
CNY/KRW | 190,18 | 190,22 | 189,76 | +1,12 | +0,59% | 1:58:02 | |
KRW/HKD | 0,0057 | 0,0057 | 0,0056 | 0,0000 | 0,00% | 1:59:09 | |
HKD/KRW | 175,987 | 175,996 | 175,556 | +0,032 | +0,02% | 1:59:19 | |
KRW/IDR | 11,7679 | 11,7978 | 11,7306 | -0,0029 | -0,02% | 1:59:09 | |
IDR/KRW | 0,0850 | 0,0851 | 0,0847 | 0,0000 | 0,00% | 1:59:19 | |
KRW/INR | 0,0605 | 0,0606 | 0,0605 | +0,0001 | +0,17% | 1:59:09 | |
INR/KRW | 16,5412 | 16,5404 | 16,4942 | +0,0067 | +0,04% | 1:59:21 | |
KRW/JPY | 0,1128 | 0,1130 | 0,1126 | 0,0000 | 0,00% | 1:59:09 | |
JPY/KRW | 8,8690 | 8,8757 | 8,8539 | +0,0038 | +0,04% | 1:59:21 | |
KRW/MYR | 0,0035 | 0,0035 | 0,0035 | 0,0000 | 0,00% | 1:59:09 | |
MYR/KRW | 288,072 | 288,363 | 287,447 | -0,305 | -0,11% | 1:59:14 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 1:59:09 | |
THB/KRW | 37,136 | 37,185 | 37,050 | -0,023 | -0,06% | 1:59:21 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 1:59:09 | |
TWD/KRW | 42,255 | 42,255 | 42,096 | +0,066 | +0,16% | 1:59:24 | |
KRW/SGD | 0,000988 | 0,000990 | 0,000988 | -0,000006 | -0,58% | 1:59:15 | |
SGD/KRW | 1.012,483 | 1.012,459 | 1.009,615 | +0,807 | +0,08% | 1:59:19 | |
PHP/KRW | 23,82 | 23,91 | 23,75 | -0,07 | -0,29% | 1:59:08 | |
PKR/KRW | 4,96 | 4,96 | 4,94 | +0,02 | +0,43% | 1:58:08 | |
KRW/ZAR | 0,0140 | 0,0140 | 0,0139 | 0,0000 | 0,00% | 1:59:12 | |
ZAR/KRW | 71,718 | 71,740 | 71,485 | +0,017 | +0,02% | 1:59:26 | |
KRW/USD | 0,000726 | 0,000727 | 0,000726 | -0,000005 | -0,63% | 1:58:14 | |
USD/KRW | 1.378,07 | 1.378,15 | 1.374,70 | +0,99 | +0,07% | 1:59:22 | |
KRW/CAD | 0,000994 | 0,000996 | 0,000994 | -0,000003 | -0,33% | 1:59:15 | |
CAD/KRW | 1.005,72 | 1.006,06 | 1.003,47 | +0,12 | +0,01% | 1:59:18 | |
MXN/KRW | 80,68 | 80,69 | 80,49 | -0,15 | -0,18% | 1:59:06 | |
KRW/EUR | 0,000678 | 0,000680 | 0,000678 | -0,000005 | -0,68% | 1:58:14 | |
EUR/KRW | 1.475,57 | 1.475,69 | 1.471,13 | +2,42 | +0,16% | 1:59:01 | |
KRW/GBP | 0,000582 | 0,000584 | 0,000582 | -0,000004 | -0,72% | 1:59:15 | |
GBP/KRW | 1.718,48 | 1.717,77 | 1.713,47 | -0,24 | -0,01% | 1:59:09 | |
KRW/CHF | 0,000664 | 0,000665 | 0,000663 | -0,000003 | -0,43% | 1:59:15 | |
CHF/KRW | 1.507,19 | 1.507,54 | 1.503,38 | +1,43 | +0,10% | 1:59:26 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 24/04 | |
RUB/KRW | 14,94 | 14,94 | 14,91 | +0,23 | +1,58% | 1:58:09 | |
DKK/KRW | 197,83 | 197,84 | 197,31 | +1,21 | +0,62% | 1:58:03 | |
HUF/KRW | 3,7460 | 3,7461 | 3,7358 | +0,0152 | +0,41% | 1:59:04 | |
ISK/KRW | 9,8305 | 9,8302 | 9,8036 | +0,0715 | +0,73% | 1:59:06 | |
NOK/KRW | 125,49 | 125,49 | 125,11 | -0,28 | -0,22% | 1:59:07 | |
PLN/KRW | 340,29 | 340,34 | 339,42 | -0,07 | -0,02% | 1:59:09 | |
SEK/KRW | 126,69 | 126,72 | 126,35 | -0,21 | -0,16% | 1:59:11 | |
TRY/KRW | 42,29 | 42,33 | 42,25 | +0,23 | +0,56% | 1:59:12 | |
KRW/AUD | 0,001116 | 0,001119 | 0,001116 | -0,000004 | -0,34% | 1:59:15 | |
AUD/KRW | 896,29 | 896,52 | 893,24 | +1,52 | +0,17% | 1:59:20 | |
NZD/KRW | 818,656 | 818,782 | 816,143 | +0,631 | +0,08% | 1:59:14 | |
KRW/ILS | 0,002746 | 0,002751 | 0,002743 | -0,000006 | -0,22% | 1:59:16 | |
ILS/KRW | 364,43 | 364,52 | 363,45 | +0,82 | +0,23% | 1:59:05 | |
AED/KRW | 375,25 | 375,23 | 374,29 | +0,27 | +0,07% | 1:59:19 | |
SAR/KRW | 367,41 | 367,43 | 366,59 | +2,23 | +0,61% | 1:59:10 | |
ARS/KRW | 1,58 | 1,58 | 1,57 | -0,01 | -0,32% | 1:59:22 | |
BRL/KRW | 267,73 | 267,85 | 266,93 | +0,25 | +0,10% | 1:59:01 | |
CLP/KRW | 1,4492 | 1,4493 | 1,4460 | +0,0171 | +1,20% | 1:58:02 | |
VES/KRW | 37,92 | 37,92 | 37,83 | +0,19 | +0,51% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TJS/RUB | 8,6149 | 8,5324 | 8,5187 | -0,0904 | -1,05% | 1:45:36 | |
EUR/TJS | 11,8127 | 11,6877 | 11,6461 | +0,0416 | +0,36% | 1:59:09 | |
USD/TJS | 11,0363 | 10,9371 | 10,9195 | -0,0176 | -0,16% | 1:59:12 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TWD/CNY | 0,2180 | 0,2180 | 0,2172 | +0,0002 | +0,09% | 1:59:21 | |
CNY/TWD | 4,5009 | 4,5073 | 4,4989 | +0,0125 | +0,28% | 1:59:02 | |
TWD/IDR | 497,252 | 498,106 | 496,361 | +0,686 | +0,14% | 1:59:22 | |
IDR/TWD | 0,0020 | 0,0020 | 0,0020 | 0,0000 | 0,00% | 1:59:21 | |
TWD/INR | 2,5549 | 2,5562 | 2,5502 | +0,0032 | +0,13% | 1:59:22 | |
INR/TWD | 0,3916 | 0,3921 | 0,3912 | -0,0005 | -0,13% | 1:59:02 | |
TWD/JPY | 4,7649 | 4,7668 | 4,7519 | +0,0080 | +0,17% | 1:59:24 | |
JPY/TWD | 0,2100 | 0,2104 | 0,2098 | -0,0004 | -0,19% | 1:59:09 | |
TWD/KRW | 42,255 | 42,255 | 42,096 | +0,066 | +0,16% | 1:59:24 | |
KRW/TWD | 0,0238 | 0,0238 | 0,0237 | 0,0000 | 0,00% | 1:59:09 | |
TWD/PKR | 8,5456 | 8,5525 | 8,5303 | -0,0222 | -0,26% | 1:59:04 | |
TWD/THB | 1,1394 | 1,1392 | 1,1346 | +0,0034 | +0,30% | 1:59:26 | |
THB/TWD | 0,8788 | 0,8816 | 0,8778 | -0,0016 | -0,18% | 1:59:21 | |
TWD/HKD | 0,2401 | 0,2402 | 0,2397 | -0,0008 | -0,35% | 1:59:13 | |
HKD/TWD | 4,1667 | 4,1710 | 4,1639 | -0,0056 | -0,13% | 1:59:19 | |
TWD/LKR | 9,2350 | 9,1413 | 9,1232 | -0,0529 | -0,58% | 1:59:13 | |
TWD/MYR | 14,6859 | 14,6784 | 14,6260 | +0,0543 | +0,37% | 1:59:12 | |
MYR/TWD | 6,8174 | 6,8353 | 6,8127 | -0,0179 | -0,26% | 1:59:14 | |
TWD/NPR | 4,1306 | 4,0848 | 4,0768 | +0,0004 | +0,01% | 1:59:13 | |
TWD/PHP | 1,7742 | 1,7777 | 1,7619 | +0,0107 | +0,61% | 1:59:13 | |
TWD/SGD | 0,04175 | 0,04177 | 0,04168 | -0,00007 | -0,17% | 1:59:13 | |
SGD/TWD | 23,9602 | 23,9973 | 23,9370 | -0,0306 | -0,13% | 1:59:21 | |
TWD/AED | 0,1127 | 0,1127 | 0,1125 | -0,0003 | -0,29% | 1:59:13 | |
AED/TWD | 8,8840 | 8,8940 | 8,8755 | -0,0080 | -0,09% | 1:59:12 | |
TWD/BHD | 0,01165 | 0,01156 | 0,01154 | -0,00003 | -0,24% | 1:59:13 | |
TWD/ILS | 0,1160 | 0,1161 | 0,1157 | +0,0002 | +0,15% | 1:59:13 | |
ILS/TWD | 8,6243 | 8,6402 | 8,6151 | -0,0081 | -0,09% | 1:59:05 | |
TWD/JOD | 0,02181 | 0,02174 | 0,02170 | -0,00006 | -0,29% | 1:59:13 | |
TWD/LBP | 2.743,28 | 2.746,65 | 2.738,67 | +1,90 | +0,07% | 1:59:13 | |
TWD/OMR | 0,01185 | 0,01181 | 0,01179 | -0,00003 | -0,27% | 1:59:13 | |
TWD/QAR | 0,1117 | 0,1117 | 0,1115 | -0,0003 | -0,28% | 1:59:13 | |
TWD/SAR | 0,1152 | 0,1151 | 0,1148 | -0,0003 | -0,23% | 1:59:13 | |
SAR/TWD | 8,6950 | 8,7081 | 8,6911 | +0,0254 | +0,29% | 1:59:10 | |
TWD/ARS | 26,7779 | 26,7879 | 26,7346 | -0,0649 | -0,24% | 1:59:13 | |
ARS/TWD | 0,0374 | 0,0374 | 0,0373 | -0,0001 | -0,13% | 1:59:12 | |
TWD/BRL | 0,1578 | 0,1579 | 0,1576 | 0,0001 | 0,05% | 1:59:13 | |
BRL/TWD | 6,34 | 6,35 | 6,33 | -0,00 | -0,08% | 1:59:20 | |
TWD/CLP | 29,19 | 29,17 | 29,11 | -0,25 | -0,85% | 1:58:12 | |
TWD/VES | 1,116 | 1,115 | 1,113 | -0,002 | -0,19% | 1:59:13 | |
VES/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,18% | 1:59:14 | |
TWD/AUD | 0,04714 | 0,04723 | 0,04708 | 0,00001 | 0,02% | 1:59:13 | |
AUD/TWD | 21,2097 | 21,2369 | 21,1748 | -0,0142 | -0,07% | 1:59:09 | |
TWD/NZD | 0,05162 | 0,05168 | 0,05154 | -0,00016 | -0,31% | 1:59:13 | |
NZD/TWD | 19,3740 | 19,4066 | 19,3490 | -0,0152 | -0,08% | 1:59:16 | |
TWD/BBD | 0,06326 | 0,06187 | 0,06175 | +0,00004 | +0,07% | 1:59:13 | |
TWD/JMD | 4,8214 | 4,7732 | 4,7638 | +0,0097 | +0,20% | 1:59:13 | |
TWD/XCD | 0,08331 | 0,08290 | 0,08275 | -0,00025 | -0,30% | 1:59:13 | |
TWD/CAD | 0,04201 | 0,04203 | 0,04194 | 0,00000 | 0,00% | 1:59:13 | |
CAD/TWD | 23,8053 | 23,8434 | 23,7915 | -0,0308 | -0,13% | 1:59:22 | |
TWD/MXN | 0,5239 | 0,5241 | 0,5229 | +0,0026 | +0,50% | 1:59:13 | |
MXN/TWD | 1,9093 | 1,9124 | 1,9079 | -0,0095 | -0,50% | 1:59:06 | |
TWD/USD | 0,03067 | 0,03068 | 0,03062 | -0,00009 | -0,30% | 1:59:13 | |
USD/TWD | 32,611 | 32,662 | 32,599 | -0,053 | -0,16% | 1:59:09 | |
TWD/CHF | 0,02804 | 0,02805 | 0,02799 | 0,00001 | 0,03% | 1:59:13 | |
CHF/TWD | 35,669 | 35,732 | 35,644 | -0,020 | -0,06% | 1:59:11 | |
TWD/CZK | 0,7247 | 0,7237 | 0,7220 | -0,0010 | -0,14% | 1:59:13 | |
TWD/DKK | 0,2136 | 0,2138 | 0,2133 | -0,0006 | -0,28% | 1:59:13 | |
DKK/TWD | 4,6838 | 4,6872 | 4,6768 | -0,0039 | -0,08% | 1:59:19 | |
TWD/EUR | 0,02864 | 0,02867 | 0,02860 | -0,00008 | -0,28% | 1:58:12 | |
EUR/TWD | 34,919 | 34,961 | 34,883 | -0,028 | -0,08% | 1:59:16 | |
TWD/GBP | 0,02461 | 0,02462 | 0,02456 | -0,00007 | -0,29% | 1:59:13 | |
GBP/TWD | 40,643 | 40,718 | 40,612 | -0,069 | -0,17% | 1:59:07 | |
TWD/HUF | 11,2913 | 11,2938 | 11,2672 | -0,0100 | -0,09% | 1:59:13 | |
TWD/ISK | 4,3077 | 4,3032 | 4,2936 | -0,0178 | -0,41% | 1:59:13 | |
TWD/NOK | 0,3368 | 0,3373 | 0,3364 | +0,0018 | +0,54% | 1:59:13 | |
NOK/TWD | 2,9698 | 2,9722 | 2,9650 | -0,0160 | -0,54% | 1:59:07 | |
TWD/PLN | 0,1243 | 0,1243 | 0,1240 | +0,0004 | +0,34% | 1:59:13 | |
PLN/TWD | 8,05 | 8,06 | 8,05 | -0,03 | -0,37% | 1:59:09 | |
TWD/RON | 0,1426 | 0,1427 | 0,1423 | -0,0004 | -0,26% | 1:59:13 | |
TWD/RUB | 2,8286 | 2,8297 | 2,8244 | -0,0356 | -1,24% | 1:59:13 | |
RUB/TWD | 0,3535 | 0,3541 | 0,3534 | +0,0044 | +1,26% | 1:59:10 | |
TWD/SEK | 0,3338 | 0,3339 | 0,3330 | +0,0016 | +0,48% | 1:59:13 | |
SEK/TWD | 2,9983 | 3,0027 | 2,9946 | -0,0145 | -0,48% | 1:59:11 | |
TWD/TRY | 1,0000 | 0,9992 | 0,9962 | -0,0022 | -0,22% | 1:59:13 | |
TRY/TWD | 1,00 | 1,00 | 1,00 | 0,00 | 0,07% | 1:59:13 | |
TWD/EGP | 1,4693 | 1,4691 | 1,4664 | -0,0093 | -0,63% | 1:59:13 | |
TWD/KES | 4,1550 | 4,1259 | 4,1182 | +0,0030 | +0,07% | 1:59:13 | |
TWD/MAD | 0,3205 | 0,3108 | 0,3103 | +0,0004 | +0,12% | 1:59:13 | |
TWD/NAD | 0,5891 | 0,5890 | 0,5879 | -0,0008 | -0,14% | 1:59:13 | |
TWD/XAF | 18,79 | 18,81 | 18,77 | -0,04 | -0,19% | 1:59:13 | |
TWD/XOF | 18,79 | 18,80 | 18,77 | -0,05 | -0,24% | 1:59:13 | |
TWD/ZAR | 0,5893 | 0,5899 | 0,5886 | +0,0019 | +0,32% | 1:59:13 | |
ZAR/TWD | 1,6981 | 1,7013 | 1,6949 | -0,0030 | -0,18% | 1:59:22 | |
TWD/PAB | 0,03134 | 0,03064 | 0,03058 | +0,00002 | +0,07% | 1:59:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
THB/JPY | 4,1855 | 4,1929 | 4,1840 | -0,0053 | -0,13% | 1:59:10 | |
JPY/THB | 0,2391 | 0,2390 | 0,2386 | +0,0002 | +0,08% | 1:59:09 | |
THB/CNY | 0,1915 | 0,1918 | 0,1911 | -0,0004 | -0,21% | 1:59:21 | |
CNY/THB | 5,1224 | 5,1271 | 5,1145 | +0,0317 | +0,62% | 1:59:02 | |
THB/IDR | 437,073 | 437,911 | 436,259 | -0,106 | -0,02% | 1:59:21 | |
IDR/THB | 0,0023 | 0,0023 | 0,0022 | 0,0000 | 0,00% | 1:59:21 | |
THB/INR | 2,2453 | 2,2507 | 2,2431 | -0,0012 | -0,05% | 1:59:21 | |
INR/THB | 0,4460 | 0,4457 | 0,4446 | +0,0006 | +0,13% | 1:59:24 | |
THB/KRW | 37,136 | 37,185 | 37,050 | -0,023 | -0,06% | 1:59:21 | |
KRW/THB | 0,0270 | 0,0270 | 0,0269 | 0,0000 | 0,00% | 1:59:09 | |
THB/PKR | 7,5263 | 7,5417 | 7,5128 | -0,0289 | -0,38% | 1:59:21 | |
PKR/THB | 0,1335 | 0,1336 | 0,1331 | +0,0004 | +0,33% | 1:59:09 | |
THB/TWD | 0,8788 | 0,8816 | 0,8778 | -0,0016 | -0,18% | 1:59:21 | |
TWD/THB | 1,1394 | 1,1392 | 1,1346 | +0,0034 | +0,30% | 1:59:26 | |
THB/HKD | 0,2111 | 0,2113 | 0,2108 | -0,0014 | -0,68% | 1:59:12 | |
HKD/THB | 4,7449 | 4,7443 | 4,7311 | +0,0066 | +0,14% | 1:59:19 | |
THB/LKR | 8,1162 | 8,0510 | 8,0187 | -0,0741 | -0,91% | 1:59:12 | |
THB/MYR | 0,1290 | 0,1290 | 0,1288 | -0,0006 | -0,43% | 1:59:12 | |
MYR/THB | 7,7943 | 7,7874 | 7,7680 | +0,0163 | +0,21% | 1:59:14 | |
THB/NPR | 3,6302 | 3,5976 | 3,5832 | -0,0119 | -0,33% | 1:59:12 | |
THB/PHP | 1,5593 | 1,5619 | 1,5505 | +0,0041 | +0,26% | 1:59:12 | |
PHP/THB | 0,6416 | 0,6449 | 0,6402 | -0,0017 | -0,26% | 1:59:08 | |
SGD/THB | 27,2910 | 27,2695 | 27,2115 | +0,0455 | +0,17% | 1:59:21 | |
THB/AED | 0,0990 | 0,0991 | 0,0989 | -0,0006 | -0,57% | 1:59:12 | |
AED/THB | 10,1106 | 10,1146 | 10,0882 | +0,0167 | +0,17% | 1:59:21 | |
THB/BHD | 0,01024 | 0,01017 | 0,01015 | -0,00006 | -0,62% | 1:59:12 | |
THB/ILS | 0,1020 | 0,1021 | 0,1018 | -0,0002 | -0,24% | 1:59:12 | |
ILS/THB | 9,8151 | 9,8230 | 9,7974 | +0,0242 | +0,25% | 1:59:05 | |
THB/LBP | 2.410,93 | 2.419,05 | 2.407,10 | -6,56 | -0,27% | 1:59:12 | |
THB/QAR | 0,0982 | 0,0982 | 0,0980 | -0,0006 | -0,63% | 1:59:12 | |
THB/SAR | 0,1012 | 0,1012 | 0,1010 | -0,0006 | -0,57% | 1:59:12 | |
SAR/THB | 9,8956 | 9,9048 | 9,8805 | +0,0625 | +0,64% | 1:59:10 | |
THB/ARS | 23,5337 | 23,5640 | 23,5061 | -0,1376 | -0,58% | 1:59:12 | |
ARS/THB | 0,0425 | 0,0425 | 0,0422 | +0,0002 | +0,35% | 1:59:21 | |
THB/BRL | 0,13872 | 0,13889 | 0,13855 | -0,00048 | -0,35% | 1:59:12 | |
BRL/THB | 7,22 | 7,22 | 7,19 | +0,02 | +0,21% | 1:59:15 | |
THB/CLP | 25,65 | 25,66 | 25,59 | -0,32 | -1,23% | 1:58:10 | |
VES/THB | 1,02 | 1,02 | 1,02 | 0,01 | 0,51% | 1:59:14 | |
THB/AUD | 0,04143 | 0,04153 | 0,04140 | -0,00013 | -0,32% | 1:59:12 | |
AUD/THB | 24,1685 | 24,1502 | 24,0627 | +0,0565 | +0,23% | 1:59:16 | |
NZD/THB | 22,0759 | 22,0777 | 21,9917 | +0,0477 | +0,22% | 1:59:14 | |
THB/CZK | 0,6369 | 0,6366 | 0,6346 | -0,0031 | -0,48% | 1:59:12 | |
THB/DKK | 0,1877 | 0,1881 | 0,1875 | -0,0012 | -0,62% | 1:59:12 | |
DKK/THB | 5,3298 | 5,3297 | 5,3137 | +0,0110 | +0,21% | 1:59:16 | |
THB/HUF | 9,9234 | 9,9336 | 9,9024 | -0,0427 | -0,43% | 1:59:12 | |
HUF/THB | 0,1009 | 0,1010 | 0,1007 | +0,0004 | +0,42% | 1:59:04 | |
THB/ISK | 3,7859 | 3,7855 | 3,7736 | -0,0286 | -0,75% | 1:59:12 | |
ISK/THB | 0,2648 | 0,2650 | 0,2642 | +0,0020 | +0,76% | 1:59:06 | |
THB/NOK | 0,2960 | 0,2966 | 0,2957 | +0,0006 | +0,21% | 1:59:12 | |
NOK/THB | 3,3799 | 3,3819 | 3,3713 | -0,0067 | -0,20% | 1:59:07 | |
THB/RUB | 2,4860 | 2,4891 | 2,4830 | -0,0398 | -1,58% | 1:59:12 | |
RUB/THB | 0,4025 | 0,4027 | 0,4018 | +0,0065 | +1,64% | 1:58:09 | |
THB/SEK | 0,2934 | 0,2937 | 0,2928 | +0,0004 | +0,14% | 1:59:12 | |
SEK/THB | 3,4122 | 3,4155 | 3,4050 | -0,0048 | -0,14% | 1:59:11 | |
THB/TRY | 0,8789 | 0,8784 | 0,8763 | -0,0050 | -0,56% | 1:59:12 | |
TRY/THB | 1,14 | 1,14 | 1,14 | 0,01 | 0,55% | 1:59:13 | |
THB/GBP | 0,21623 | 0,21663 | 0,21601 | -0,00012 | -0,05% | 1:59:24 | |
GBP/THB | 46,314 | 46,273 | 46,162 | +0,064 | +0,14% | 1:59:30 | |
EUR/THB | 39,785 | 39,750 | 39,651 | +0,083 | +0,21% | 1:59:30 | |
CHF/THB | 40,641 | 40,615 | 40,503 | +0,094 | +0,23% | 1:59:11 | |
PLN/THB | 9,17 | 9,17 | 9,15 | -0,00 | -0,02% | 1:59:09 | |
THB/EGP | 1,2913 | 1,2923 | 1,2894 | -0,0126 | -0,97% | 1:59:12 | |
THB/KES | 3,6517 | 3,6292 | 3,6205 | -0,0097 | -0,27% | 1:59:12 | |
THB/MAD | 0,2816 | 0,2736 | 0,2728 | -0,0007 | -0,24% | 1:59:12 | |
THB/NAD | 0,5177 | 0,5181 | 0,5168 | -0,0024 | -0,47% | 1:59:12 | |
THB/XAF | 16,52 | 16,56 | 16,50 | -0,09 | -0,55% | 1:59:12 | |
THB/XOF | 16,52 | 16,55 | 16,50 | -0,09 | -0,54% | 1:59:12 | |
THB/ZAR | 0,5179 | 0,5189 | 0,5173 | -0,0001 | -0,01% | 1:59:12 | |
ZAR/THB | 1,9339 | 1,9322 | 1,9267 | +0,0036 | +0,19% | 1:59:22 | |
THB/JMD | 4,2373 | 4,2039 | 4,1870 | -0,0057 | -0,14% | 1:59:12 | |
THB/MXN | 0,4605 | 0,4609 | 0,4598 | +0,0007 | +0,16% | 1:59:12 | |
MXN/THB | 2,1730 | 2,1750 | 2,1695 | -0,0034 | -0,16% | 1:59:06 | |
THB/USD | 0,0269 | 0,0270 | 0,0269 | -0,0002 | -0,66% | 1:58:43 | |
USD/THB | 37,115 | 37,150 | 37,050 | +0,037 | +0,10% | 1:59:19 | |
CAD/THB | 27,125 | 27,107 | 27,036 | +0,045 | +0,17% | 1:59:19 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UZS/RUB | 0,007414 | 0,007343 | 0,007325 | -0,000072 | -0,97% | 1:45:36 | |
EUR/UZS | 13.615,00 | 13.580,00 | 13.544,00 | +36,00 | +0,27% | 1:59:19 | |
USD/UZS | 12.721,33 | 12.720,00 | 12.688,62 | -31,38 | -0,25% | 1:59:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VND/XAF | 0,02414 | 0,02419 | 0,02414 | -0,00010 | -0,41% | 1:59:19 | |
VND/USD | 0,00003940 | 0,00003938 | 0,00003934 | +0,00000008 | +0,20% | 1:59:17 | |
USD/VND | 25.410,0 | 25.420,0 | 25.395,0 | -10,0 | -0,04% | 1:50:21 | |
VND/RUB | 36,3788 | 36,3555 | 36,3100 | +0,0688 | +0,19% | 1:50:21 | |
RUB/VND | 275,46 | 275,57 | 275,30 | +2,07 | +0,76% | 1:59:16 | |
EUR/VND | 27.570,0 | 27.170,0 | 27.112,0 | +58,0 | +0,21% | 1:59:19 | |
GBP/VND | 31.669,9 | 31.689,8 | 31.651,2 | -31,6 | -0,10% | 1:59:07 | |
SEK/VND | 2.336,51 | 2.337,61 | 2.334,17 | -0,17 | -0,01% | 1:59:20 |