Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8089 | 0,8040 | 0,8036 | -0,0003 | -0,04% | 8:11:23 | |
GBP/BSD | 1,2526 | 1,2444 | 1,2439 | +0,0005 | +0,04% | 8:11:11 | |
EUR/BSD | 1,0758 | 1,0688 | 1,0655 | +0,0033 | +0,31% | 8:11:12 | |
USD/BSD | 1,0051 | 1,0001 | 0,9986 | -0,0016 | -0,16% | 8:11:19 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2081 | 2,1581 | 2,1514 | +0,0067 | +0,31% | 8:11:11 | |
GBP/BBD | 2,5710 | 2,5127 | 2,5116 | +0,0011 | +0,04% | 8:11:32 | |
CHF/BBD | 2,2584 | 2,2094 | 2,2038 | +0,0099 | +0,45% | 8:11:02 | |
DKK/BBD | 0,2966 | 0,2900 | 0,2892 | +0,0021 | +0,71% | 8:11:03 | |
NOK/BBD | 0,1883 | 0,1841 | 0,1833 | +0,0001 | +0,08% | 8:11:07 | |
PLN/BBD | 0,5121 | 0,5007 | 0,4975 | +0,0033 | +0,67% | 8:11:09 | |
SEK/BBD | 0,1901 | 0,1860 | 0,1852 | +0,0008 | +0,41% | 8:11:11 | |
TRY/BBD | 0,0633 | 0,0621 | 0,0619 | +0,0002 | +0,28% | 8:11:12 | |
USD/BBD | 2,0630 | 2,0195 | 2,0163 | -0,0032 | -0,16% | 8:11:21 | |
CAD/BBD | 1,4917 | 1,4763 | 1,4730 | +0,0185 | +1,27% | 8:11:23 | |
MXN/BBD | 0,1209 | 0,1183 | 0,1179 | -0,0003 | -0,25% | 8:11:06 | |
AED/BBD | 0,5617 | 0,5498 | 0,5490 | +0,0020 | +0,37% | 7:28:01 | |
ILS/BBD | 0,5446 | 0,5343 | 0,5311 | -0,0019 | -0,36% | 8:11:04 | |
SAR/BBD | 0,5500 | 0,5385 | 0,5375 | +0,0020 | +0,37% | 8:05:12 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 8:10:14 | |
BRL/BBD | 0,3964 | 0,3923 | 0,3918 | +0,0042 | +1,08% | 8:11:20 | |
VES/BBD | 0,0568 | 0,0556 | 0,0555 | +0,0001 | +0,26% | 7:38:14 | |
AUD/BBD | 1,3316 | 1,3178 | 1,3108 | +0,0195 | +1,50% | 8:11:23 | |
NZD/BBD | 1,2295 | 1,2021 | 1,1960 | +0,0090 | +0,76% | 8:11:08 | |
CNY/BBD | 0,2847 | 0,2787 | 0,2782 | +0,0010 | +0,35% | 8:05:02 | |
HKD/BBD | 0,2635 | 0,2579 | 0,2575 | +0,0010 | +0,41% | 8:11:03 | |
SGD/BBD | 1,5170 | 1,4836 | 1,4801 | +0,0062 | +0,42% | 8:11:11 | |
TWD/BBD | 0,06328 | 0,06192 | 0,06175 | +0,00017 | +0,27% | 8:11:13 | |
ZAR/BBD | 0,1080 | 0,1056 | 0,1048 | +0,0006 | +0,58% | 8:11:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DOP | 63,660 | 62,860 | 62,860 | +0,000 | +0,00% | 8:11:27 | |
GBP/DOP | 74,000 | 73,500 | 73,195 | +0,305 | +0,42% | 8:11:14 | |
USD/DOP | 59,476 | 58,830 | 58,729 | -0,101 | -0,17% | 8:11:22 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,710 | 141,710 | 141,180 | +0,530 | +0,38% | 8:11:14 | |
GBP/HTG | 165,664 | 165,681 | 164,900 | +0,380 | +0,23% | 8:11:19 | |
USD/HTG | 133,330 | 132,608 | 132,396 | -0,212 | -0,16% | 8:11:24 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/JMD | 168,290 | 166,490 | 165,780 | +0,710 | +0,43% | 8:11:16 | |
GBP/JMD | 195,945 | 193,849 | 193,768 | +0,081 | +0,04% | 8:11:21 | |
CHF/JMD | 172,13 | 170,45 | 170,02 | +0,99 | +0,59% | 8:11:02 | |
DKK/JMD | 22,61 | 22,37 | 22,31 | +0,19 | +0,85% | 8:11:03 | |
HUF/JMD | 0,4289 | 0,4244 | 0,4223 | +0,0037 | +0,87% | 8:11:04 | |
ISK/JMD | 1,1236 | 1,1117 | 1,1086 | +0,0109 | +0,99% | 8:11:06 | |
NOK/JMD | 14,35 | 14,20 | 14,14 | +0,03 | +0,21% | 8:11:07 | |
PLN/JMD | 39,03 | 38,63 | 38,38 | +0,31 | +0,81% | 8:11:09 | |
RUB/JMD | 1,7077 | 1,6900 | 1,6811 | +0,0171 | +1,02% | 8:11:10 | |
SEK/JMD | 14,49 | 14,35 | 14,29 | +0,08 | +0,53% | 8:11:11 | |
TRY/JMD | 4,83 | 4,79 | 4,77 | +0,02 | +0,35% | 8:11:13 | |
USD/JMD | 157,230 | 155,796 | 155,549 | -0,248 | -0,16% | 8:11:26 | |
CAD/JMD | 114,94 | 113,75 | 113,51 | +0,57 | +0,50% | 8:11:01 | |
MXN/JMD | 9,2144 | 9,1234 | 9,0923 | -0,0112 | -0,12% | 8:11:06 | |
AED/JMD | 42,81 | 42,42 | 42,35 | +0,21 | +0,50% | 7:28:01 | |
ILS/JMD | 41,51 | 41,22 | 40,98 | -0,09 | -0,22% | 8:11:05 | |
SAR/JMD | 41,92 | 41,54 | 41,47 | +0,21 | +0,51% | 8:05:13 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,44% | 8:11:01 | |
BRL/JMD | 30,46 | 30,29 | 30,17 | +0,38 | +1,26% | 8:11:20 | |
VES/JMD | 4,33 | 4,29 | 4,28 | +0,02 | +0,39% | 7:34:14 | |
AUD/JMD | 102,33 | 101,75 | 100,95 | +1,68 | +1,68% | 8:11:23 | |
NZD/JMD | 93,71 | 92,74 | 92,27 | +0,81 | +0,89% | 8:11:08 | |
CNY/JMD | 21,70 | 21,50 | 21,46 | +0,10 | +0,49% | 8:05:03 | |
HKD/JMD | 20,08 | 19,90 | 19,86 | +0,11 | +0,55% | 8:11:04 | |
INR/JMD | 1,8861 | 1,8706 | 1,8651 | +0,0079 | +0,42% | 8:11:05 | |
JPY/JMD | 1,0101 | 1,0034 | 0,9988 | +0,0001 | +0,01% | 8:11:06 | |
PHP/JMD | 2,7214 | 2,6961 | 2,6828 | +0,0028 | +0,11% | 8:10:08 | |
PKR/JMD | 0,5656 | 0,5595 | 0,5594 | +0,0014 | +0,25% | 7:31:09 | |
SGD/JMD | 115,62 | 114,45 | 114,19 | +0,64 | +0,56% | 8:11:12 | |
THB/JMD | 4,2478 | 4,2039 | 4,1839 | +0,0201 | +0,48% | 8:11:12 | |
TWD/JMD | 4,8232 | 4,7770 | 4,7638 | +0,0194 | +0,41% | 8:11:13 | |
ZAR/JMD | 8,23 | 8,15 | 8,09 | +0,06 | +0,74% | 8:11:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2293 | 1,2023 | 1,2004 | +0,0019 | +0,16% | 8:11:28 | |
EUR/KYD | 0,9107 | 0,8907 | 0,8879 | +0,0028 | +0,32% | 8:11:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,6820 | 25,6520 | 25,6520 | +0,0000 | +0,00% | 8:11:27 | |
USD/CUP | 23,9942 | 24,0043 | 23,9662 | -0,0381 | -0,16% | 8:11:22 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 8:11:26 | |
USD/ANG | 1,8464 | 1,8026 | 1,7997 | -0,0029 | -0,16% | 8:11:21 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 8:11:09 | |
CAD/XCD | 1,9862 | 1,9760 | 1,9721 | -0,0000 | 0,00% | 8:11:02 | |
MXN/XCD | 0,1592 | 0,1584 | 0,1580 | -0,0010 | -0,62% | 8:11:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 7:28:01 | |
ILS/XCD | 0,7173 | 0,7150 | 0,7119 | -0,0052 | -0,72% | 8:11:05 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7205 | 0,0000 | 0,00% | 8:05:13 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,06% | 8:11:01 | |
BRL/XCD | 0,5285 | 0,5265 | 0,5259 | +0,0021 | +0,40% | 8:11:20 | |
VES/XCD | 0,0748 | 0,0744 | 0,0744 | -0,0001 | -0,13% | 7:43:16 | |
AUD/XCD | 1,7753 | 1,7687 | 1,7593 | +0,0144 | +0,82% | 8:11:28 | |
NZD/XCD | 1,6193 | 1,6113 | 1,6032 | +0,0062 | +0,39% | 8:11:08 | |
CNY/XCD | 0,3749 | 0,3730 | 0,3729 | -0,0001 | -0,02% | 8:05:03 | |
HKD/XCD | 0,3470 | 0,3452 | 0,3451 | +0,0002 | +0,04% | 8:11:04 | |
SGD/XCD | 1,9979 | 1,9876 | 1,9840 | +0,0012 | +0,06% | 8:11:12 | |
TWD/XCD | 0,08334 | 0,08300 | 0,08275 | -0,00008 | -0,10% | 8:11:14 | |
CHF/XCD | 2,9743 | 2,9607 | 2,9539 | +0,0024 | +0,08% | 8:11:03 | |
DKK/XCD | 0,3907 | 0,3887 | 0,3876 | +0,0013 | +0,34% | 8:11:03 | |
EUR/XCD | 2,9139 | 2,8990 | 2,8912 | +0,0100 | +0,35% | 8:11:03 | |
GBP/XCD | 3,3997 | 3,3818 | 3,3663 | +0,0227 | +0,68% | 8:11:03 | |
NOK/XCD | 0,2479 | 0,2468 | 0,2457 | -0,0006 | -0,25% | 8:11:08 | |
PLN/XCD | 0,6745 | 0,6711 | 0,6668 | +0,0020 | +0,30% | 8:11:09 | |
SEK/XCD | 0,2504 | 0,2493 | 0,2482 | +0,0001 | +0,04% | 8:11:11 | |
TRY/XCD | 0,0834 | 0,0831 | 0,0829 | -0,0001 | -0,09% | 8:11:13 | |
ZAR/XCD | 0,1422 | 0,1416 | 0,1405 | +0,0003 | +0,25% | 8:11:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4020 | 7,2520 | 7,2310 | +0,0210 | +0,29% | 8:11:21 | |
GBP/TTD | 8,6184 | 8,4437 | 8,4401 | +0,0036 | +0,04% | 8:11:24 | |
USD/TTD | 6,9156 | 6,7862 | 6,7754 | -0,0108 | -0,16% | 8:11:26 |