
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7765 | 0,7724 | 0,7716 | -0,0008 | -0,11% | 6:21:08 | |
GBP/BSD | 1,3045 | 1,2961 | 1,2947 | +0,0014 | +0,11% | 6:21:08 | |
EUR/BSD | 1,0927 | 1,0857 | 1,0857 | 0,0000 | 0,00% | 6:21:08 | |
USD/BSD | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 13/03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2420 | 2,1920 | 2,1920 | 0,0000 | 0,00% | 6:21:08 | |
GBP/BBD | 2,6766 | 2,6169 | 2,6140 | +0,0029 | +0,11% | 6:21:08 | |
CHF/BBD | 2,3399 | 2,2892 | 2,2840 | -0,0010 | -0,04% | 6:20:26 | |
DKK/BBD | 0,3006 | 0,2941 | 0,2933 | +0,0003 | +0,11% | 6:20:26 | |
NOK/BBD | 0,1934 | 0,1892 | 0,1887 | +0,0001 | +0,07% | 6:20:26 | |
PLN/BBD | 0,5358 | 0,5242 | 0,5230 | 0,0000 | 0,00% | 6:20:26 | |
SEK/BBD | 0,2026 | 0,1982 | 0,1977 | +0,0001 | +0,03% | 6:21:26 | |
TRY/BBD | 0,0564 | 0,0551 | 0,0549 | 0,0000 | 0,00% | 6:21:26 | |
USD/BBD | 2,0680 | 2,0219 | 2,0188 | +0,0031 | +0,15% | 6:21:08 | |
CAD/BBD | 1,4333 | 1,4016 | 1,3974 | +0,0035 | +0,25% | 6:20:26 | |
MXN/BBD | 0,1029 | 0,1006 | 0,1003 | +0,0001 | +0,07% | 6:20:26 | |
AED/BBD | 0,5631 | 0,5505 | 0,5497 | +0,0008 | +0,15% | 6:21:26 | |
ILS/BBD | 0,5635 | 0,5519 | 0,5504 | +0,0006 | +0,10% | 6:20:26 | |
SAR/BBD | 0,5514 | 0,5391 | 0,5383 | +0,0008 | +0,15% | 6:20:26 | |
ARS/BBD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 6:20:26 | |
BRL/BBD | 0,3566 | 0,3487 | 0,3480 | +0,0007 | +0,19% | 6:20:26 | |
VES/BBD | 0,0320 | 0,0313 | 0,0312 | 0,0000 | 0,00% | 6:20:26 | |
AUD/BBD | 3,2850 | 3,2195 | 3,2086 | -0,0004 | -0,01% | 6:20:26 | |
NZD/BBD | 1,1819 | 1,1557 | 1,1495 | +0,0054 | +0,47% | 6:20:26 | |
CNY/BBD | 0,2856 | 0,2793 | 0,2784 | +0,0005 | +0,19% | 6:21:26 | |
HKD/BBD | 0,2661 | 0,2602 | 0,2597 | +0,0004 | +0,15% | 6:20:26 | |
SGD/BBD | 1,5479 | 1,5142 | 1,5103 | +0,0022 | +0,15% | 6:21:26 | |
TWD/BBD | 0,06276 | 0,06148 | 0,06117 | +0,00016 | +0,26% | 6:20:26 | |
ZAR/BBD | 0,1130 | 0,1105 | 0,1101 | +0,0004 | +0,33% | 6:20:26 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DOP | 68,830 | 68,030 | 68,030 | 0,000 | 0,00% | 6:21:08 | |
GBP/DOP | 81,240 | 81,256 | 81,086 | +0,078 | +0,10% | 6:21:08 | |
USD/DOP | 63,487 | 62,749 | 62,657 | +0,092 | +0,15% | 6:21:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,380 | 142,380 | 142,380 | 0,000 | 0,00% | 6:21:08 | |
GBP/HTG | 170,024 | 170,057 | 169,705 | +0,160 | +0,09% | 6:21:08 | |
USD/HTG | 132,247 | 131,324 | 131,135 | +0,189 | +0,14% | 6:21:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/JMD | 173,070 | 171,270 | 171,270 | 0,000 | 0,00% | 6:21:08 | |
GBP/JMD | 206,619 | 204,470 | 204,241 | +0,229 | +0,11% | 6:21:08 | |
CHF/JMD | 180,63 | 178,86 | 178,46 | -0,07 | -0,04% | 6:20:26 | |
DKK/JMD | 23,21 | 22,98 | 22,92 | +0,02 | +0,11% | 6:20:26 | |
HUF/JMD | 0,4328 | 0,4288 | 0,4275 | 0,0000 | 0,00% | 6:21:26 | |
ISK/JMD | 1,1849 | 1,1733 | 1,1704 | +0,0007 | +0,06% | 6:20:26 | |
NOK/JMD | 14,93 | 14,78 | 14,74 | +0,02 | +0,12% | 6:20:26 | |
PLN/JMD | 41,36 | 40,96 | 40,87 | +0,01 | +0,02% | 6:20:26 | |
RUB/JMD | 1,8505 | 1,8319 | 1,8281 | +0,0024 | +0,13% | 6:21:26 | |
SEK/JMD | 15,64 | 15,49 | 15,45 | +0,01 | +0,03% | 6:21:26 | |
TRY/JMD | 4,35 | 4,31 | 4,29 | 0,00 | 0,00% | 6:21:26 | |
USD/JMD | 159,638 | 157,978 | 157,741 | +0,237 | +0,15% | 6:21:08 | |
CAD/JMD | 110,64 | 109,51 | 109,19 | +0,27 | +0,25% | 6:20:26 | |
MXN/JMD | 7,9403 | 7,8602 | 7,8401 | +0,0047 | +0,06% | 6:20:26 | |
AED/JMD | 43,47 | 43,01 | 42,95 | +0,06 | +0,15% | 6:21:26 | |
ILS/JMD | 43,50 | 43,12 | 43,00 | +0,05 | +0,11% | 6:20:26 | |
SAR/JMD | 42,56 | 42,12 | 42,06 | +0,06 | +0,15% | 6:20:26 | |
ARS/JMD | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 6:20:26 | |
BRL/JMD | 27,53 | 27,24 | 27,19 | +0,05 | +0,19% | 6:20:26 | |
VES/JMD | 2,47 | 2,44 | 2,44 | 0,00 | 0,00% | 6:20:26 | |
AUD/JMD | 253,58 | 251,55 | 250,70 | -0,03 | -0,01% | 6:20:26 | |
NZD/JMD | 91,23 | 90,30 | 89,82 | +0,41 | +0,46% | 6:20:26 | |
CNY/JMD | 22,05 | 21,82 | 21,76 | +0,05 | +0,22% | 6:21:26 | |
HKD/JMD | 20,54 | 20,33 | 20,29 | +0,03 | +0,14% | 6:20:26 | |
INR/JMD | 1,8357 | 1,8179 | 1,8134 | +0,0028 | +0,16% | 6:20:26 | |
JPY/JMD | 1,0748 | 1,0675 | 1,0627 | -0,0036 | -0,34% | 6:20:26 | |
PHP/JMD | 2,7924 | 2,7634 | 2,7471 | +0,0137 | +0,50% | 6:20:26 | |
PKR/JMD | 0,5693 | 0,5634 | 0,5626 | 0,0000 | 0,00% | 6:21:26 | |
SGD/JMD | 119,49 | 118,31 | 118,01 | +0,17 | +0,14% | 6:20:26 | |
THB/JMD | 4,7432 | 4,6951 | 4,6780 | +0,0133 | +0,28% | 6:20:26 | |
TWD/JMD | 4,8447 | 4,8036 | 4,7793 | +0,0122 | +0,26% | 6:20:26 | |
ZAR/JMD | 8,72 | 8,64 | 8,60 | +0,03 | +0,35% | 6:20:26 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2254 | 1,2007 | 1,1989 | -0,0018 | -0,15% | 6:21:08 | |
EUR/KYD | 0,9247 | 0,9047 | 0,9047 | 0,0000 | 0,00% | 6:21:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,0860 | 26,0560 | 26,0560 | 0,0000 | 0,00% | 6:21:08 | |
USD/CUP | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 13/03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9740 | 1,9568 | 1,9528 | +0,0181 | +0,93% | 6:19:59 | |
USD/ANG | 1,8509 | 1,8048 | 1,8020 | +0,0028 | +0,15% | 6:21:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 6:19:38 | |
CAD/XCD | 1,8852 | 1,8751 | 1,8724 | +0,0018 | +0,10% | 6:20:26 | |
MXN/XCD | 0,1353 | 0,1347 | 0,1344 | -0,0002 | -0,12% | 6:20:26 | |
AED/XCD | 0,7406 | 0,7365 | 0,7365 | 0,0000 | 0,00% | 6:21:26 | |
ILS/XCD | 0,7412 | 0,7385 | 0,7371 | -0,0004 | -0,05% | 6:20:26 | |
SAR/XCD | 0,7252 | 0,7213 | 0,7212 | 0,0000 | 0,00% | 6:20:26 | |
ARS/XCD | 0,0026 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 6:20:26 | |
BRL/XCD | 0,4690 | 0,4665 | 0,4663 | +0,0002 | +0,03% | 6:20:26 | |
VES/XCD | 0,0420 | 0,0418 | 0,0418 | 0,0000 | 0,00% | 6:20:26 | |
AUD/XCD | 4,3207 | 4,3080 | 4,2953 | -0,0070 | -0,16% | 6:20:26 | |
NZD/XCD | 1,5545 | 1,5462 | 1,5402 | +0,0049 | +0,32% | 6:20:26 | |
CNY/XCD | 0,3756 | 0,3737 | 0,3731 | +0,0002 | +0,05% | 6:21:26 | |
HKD/XCD | 0,3500 | 0,3481 | 0,3480 | +0,0001 | +0,02% | 6:20:26 | |
SGD/XCD | 2,0359 | 2,0258 | 2,0227 | -0,0002 | -0,01% | 6:20:26 | |
TWD/XCD | 0,08255 | 0,08225 | 0,08195 | +0,00009 | +0,11% | 6:20:26 | |
CHF/XCD | 3,0776 | 3,0672 | 3,0579 | -0,0059 | -0,19% | 6:20:26 | |
DKK/XCD | 0,3954 | 0,3937 | 0,3928 | -0,0002 | -0,05% | 6:20:26 | |
EUR/XCD | 2,9498 | 2,9371 | 2,9309 | -0,0019 | -0,07% | 6:21:26 | |
GBP/XCD | 3,5216 | 3,5054 | 3,4992 | -0,0008 | -0,02% | 6:20:26 | |
NOK/XCD | 0,2544 | 0,2533 | 0,2527 | -0,0002 | -0,07% | 6:20:26 | |
PLN/XCD | 0,7047 | 0,7022 | 0,7004 | -0,0010 | -0,14% | 6:20:26 | |
SEK/XCD | 0,2664 | 0,2655 | 0,2647 | -0,0004 | -0,16% | 6:21:26 | |
TRY/XCD | 0,0742 | 0,0739 | 0,0735 | -0,0002 | -0,21% | 6:21:26 | |
ZAR/XCD | 0,1486 | 0,1480 | 0,1475 | +0,0003 | +0,19% | 6:20:26 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5240 | 7,3740 | 7,3740 | 0,0000 | 0,00% | 6:21:08 | |
GBP/TTD | 8,9824 | 8,8034 | 8,7935 | +0,0099 | +0,11% | 6:21:08 | |
USD/TTD | 6,9403 | 6,8019 | 6,7915 | +0,0104 | +0,15% | 6:21:08 | |
INR/TTD | 0,0798 | 0,0783 | 0,0781 | +0,0001 | +0,15% | 6:21:26 | |
TWD/TTD | 0,2106 | 0,2068 | 0,2058 | +0,0005 | +0,25% | 6:21:26 |