
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,7765 | 0,7724 | 0,7716 | -0,0008 | -0,11% | 3:36:08 | |
GBP/BSD | 1,3045 | 1,2961 | 1,2947 | +0,0014 | +0,11% | 3:36:08 | |
EUR/BSD | 1,0927 | 1,0857 | 1,0857 | 0,0000 | 0,00% | 3:35:08 | |
USD/BSD | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 13/03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2420 | 2,1920 | 2,1920 | 0,0000 | 0,00% | 3:35:08 | |
GBP/BBD | 2,6766 | 2,6169 | 2,6140 | +0,0029 | +0,11% | 3:36:08 | |
CHF/BBD | 2,3399 | 2,2892 | 2,2840 | -0,0010 | -0,04% | 3:36:03 | |
DKK/BBD | 0,3006 | 0,2939 | 0,2933 | +0,0003 | +0,09% | 3:36:03 | |
NOK/BBD | 0,1934 | 0,1891 | 0,1887 | +0,0001 | +0,04% | 3:36:03 | |
PLN/BBD | 0,5361 | 0,5241 | 0,5230 | +0,0003 | +0,07% | 3:36:03 | |
SEK/BBD | 0,2025 | 0,1982 | 0,1977 | 0,0000 | 0,00% | 3:36:03 | |
TRY/BBD | 0,0564 | 0,0551 | 0,0550 | 0,0000 | 0,00% | 3:36:03 | |
USD/BBD | 2,0680 | 2,0219 | 2,0188 | +0,0031 | +0,15% | 3:35:08 | |
CAD/BBD | 1,4328 | 1,4010 | 1,3974 | +0,0030 | +0,21% | 3:35:02 | |
MXN/BBD | 0,1029 | 0,1006 | 0,1003 | +0,0001 | +0,09% | 3:36:03 | |
AED/BBD | 0,5631 | 0,5505 | 0,5497 | +0,0008 | +0,15% | 3:36:03 | |
ILS/BBD | 0,5639 | 0,5519 | 0,5504 | +0,0010 | +0,18% | 3:36:03 | |
SAR/BBD | 0,5514 | 0,5391 | 0,5383 | +0,0008 | +0,15% | 3:36:03 | |
ARS/BBD | 0,0019 | 0,0019 | 0,0019 | 0,0000 | 0,00% | 3:36:03 | |
BRL/BBD | 0,3566 | 0,3487 | 0,3480 | +0,0007 | +0,19% | 3:35:02 | |
VES/BBD | 0,0320 | 0,0313 | 0,0312 | 0,0000 | 0,00% | 3:36:03 | |
AUD/BBD | 3,2879 | 3,2195 | 3,2086 | +0,0024 | +0,08% | 3:36:03 | |
NZD/BBD | 1,1806 | 1,1543 | 1,1495 | +0,0042 | +0,37% | 3:36:03 | |
CNY/BBD | 0,2856 | 0,2792 | 0,2784 | +0,0005 | +0,18% | 3:36:03 | |
HKD/BBD | 0,2661 | 0,2601 | 0,2597 | +0,0003 | +0,13% | 3:36:03 | |
SGD/BBD | 1,5484 | 1,5139 | 1,5103 | +0,0027 | +0,18% | 3:36:03 | |
TWD/BBD | 0,06273 | 0,06136 | 0,06117 | +0,00013 | +0,21% | 3:36:03 | |
ZAR/BBD | 0,1130 | 0,1105 | 0,1101 | +0,0004 | +0,34% | 3:36:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/DOP | 68,830 | 68,030 | 68,030 | 0,000 | 0,00% | 3:35:08 | |
GBP/DOP | 81,228 | 81,232 | 81,086 | +0,061 | +0,08% | 3:36:08 | |
USD/DOP | 63,487 | 62,749 | 62,657 | +0,092 | +0,15% | 3:35:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/HTG | 143,380 | 142,380 | 142,380 | 0,000 | 0,00% | 3:35:08 | |
GBP/HTG | 170,000 | 170,008 | 169,705 | +0,124 | +0,07% | 3:36:08 | |
USD/HTG | 132,247 | 131,324 | 131,135 | +0,189 | +0,14% | 3:35:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/JMD | 173,070 | 171,270 | 171,270 | 0,000 | 0,00% | 3:35:08 | |
GBP/JMD | 206,619 | 204,470 | 204,241 | +0,229 | +0,11% | 3:36:08 | |
CHF/JMD | 180,63 | 178,86 | 178,46 | -0,07 | -0,04% | 3:36:03 | |
DKK/JMD | 23,20 | 22,96 | 22,92 | +0,02 | +0,09% | 3:36:03 | |
HUF/JMD | 0,4330 | 0,4285 | 0,4275 | +0,0001 | +0,03% | 3:36:03 | |
ISK/JMD | 1,1849 | 1,1725 | 1,1704 | +0,0007 | +0,06% | 3:36:03 | |
NOK/JMD | 14,93 | 14,77 | 14,74 | +0,01 | +0,09% | 3:36:03 | |
PLN/JMD | 41,38 | 40,95 | 40,87 | +0,03 | +0,08% | 3:36:03 | |
RUB/JMD | 1,8509 | 1,8318 | 1,8281 | +0,0027 | +0,15% | 3:36:03 | |
SEK/JMD | 15,63 | 15,48 | 15,45 | 0,00 | 0,00% | 3:36:03 | |
TRY/JMD | 4,35 | 4,31 | 4,30 | 0,00 | 0,00% | 3:36:03 | |
USD/JMD | 159,638 | 157,978 | 157,741 | +0,237 | +0,15% | 3:35:08 | |
CAD/JMD | 110,63 | 109,48 | 109,19 | +0,26 | +0,24% | 3:36:03 | |
MXN/JMD | 7,9418 | 7,8594 | 7,8401 | +0,0061 | +0,08% | 3:36:03 | |
AED/JMD | 43,47 | 43,01 | 42,95 | +0,06 | +0,15% | 3:36:03 | |
ILS/JMD | 43,53 | 43,12 | 43,00 | +0,08 | +0,19% | 3:36:03 | |
SAR/JMD | 42,56 | 42,12 | 42,06 | +0,06 | +0,15% | 3:36:03 | |
ARS/JMD | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 3:36:03 | |
BRL/JMD | 27,53 | 27,24 | 27,19 | +0,05 | +0,19% | 3:35:02 | |
VES/JMD | 2,47 | 2,44 | 2,44 | 0,00 | 0,00% | 3:36:03 | |
AUD/JMD | 253,81 | 251,55 | 250,70 | +0,19 | +0,08% | 3:36:03 | |
NZD/JMD | 91,14 | 90,19 | 89,82 | +0,32 | +0,36% | 3:36:03 | |
CNY/JMD | 22,04 | 21,82 | 21,76 | +0,05 | +0,21% | 3:36:03 | |
HKD/JMD | 20,54 | 20,33 | 20,29 | +0,03 | +0,12% | 3:36:03 | |
INR/JMD | 1,8367 | 1,8179 | 1,8134 | +0,0037 | +0,21% | 3:36:03 | |
JPY/JMD | 1,0764 | 1,0675 | 1,0629 | -0,0020 | -0,19% | 3:36:03 | |
PHP/JMD | 2,7890 | 2,7614 | 2,7471 | +0,0103 | +0,37% | 3:36:03 | |
PKR/JMD | 0,5693 | 0,5634 | 0,5626 | 0,0000 | 0,00% | 3:36:03 | |
SGD/JMD | 119,53 | 118,28 | 118,01 | +0,20 | +0,17% | 3:36:03 | |
THB/JMD | 4,7398 | 4,6924 | 4,6780 | +0,0099 | +0,21% | 3:36:03 | |
TWD/JMD | 4,8421 | 4,7940 | 4,7793 | +0,0096 | +0,20% | 3:36:03 | |
ZAR/JMD | 8,72 | 8,63 | 8,60 | +0,03 | +0,37% | 3:36:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2254 | 1,2007 | 1,1989 | -0,0018 | -0,15% | 3:35:08 | |
EUR/KYD | 0,9247 | 0,9047 | 0,9047 | 0,0000 | 0,00% | 3:35:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/CUP | 26,0860 | 26,0560 | 26,0560 | 0,0000 | 0,00% | 3:35:08 | |
USD/CUP | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 13/03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9734 | 1,9568 | 1,9528 | +0,0175 | +0,90% | 3:29:57 | |
USD/ANG | 1,8509 | 1,8048 | 1,8020 | +0,0028 | +0,15% | 3:35:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | 3:29:57 | |
CAD/XCD | 1,8850 | 1,8751 | 1,8724 | +0,0016 | +0,08% | 3:36:03 | |
MXN/XCD | 0,1353 | 0,1347 | 0,1344 | -0,0001 | -0,10% | 3:36:03 | |
AED/XCD | 0,7406 | 0,7365 | 0,7365 | 0,0000 | 0,00% | 3:36:03 | |
ILS/XCD | 0,7418 | 0,7385 | 0,7375 | +0,0002 | +0,02% | 3:36:03 | |
SAR/XCD | 0,7252 | 0,7213 | 0,7212 | 0,0000 | 0,00% | 3:36:03 | |
ARS/XCD | 0,0026 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 3:36:03 | |
BRL/XCD | 0,4690 | 0,4665 | 0,4663 | +0,0002 | +0,03% | 3:35:02 | |
VES/XCD | 0,0420 | 0,0418 | 0,0418 | 0,0000 | 0,00% | 3:36:03 | |
AUD/XCD | 4,3245 | 4,3080 | 4,2991 | -0,0032 | -0,07% | 3:36:03 | |
NZD/XCD | 1,5528 | 1,5451 | 1,5402 | +0,0033 | +0,21% | 3:36:03 | |
CNY/XCD | 0,3756 | 0,3735 | 0,3731 | +0,0001 | +0,04% | 3:36:03 | |
HKD/XCD | 0,3500 | 0,3481 | 0,3480 | 0,0000 | 0,00% | 3:36:03 | |
SGD/XCD | 2,0365 | 2,0255 | 2,0227 | +0,0004 | +0,02% | 3:36:03 | |
TWD/XCD | 0,08250 | 0,08220 | 0,08195 | +0,00005 | +0,06% | 3:36:03 | |
CHF/XCD | 3,0776 | 3,0672 | 3,0579 | -0,0059 | -0,19% | 3:36:03 | |
DKK/XCD | 0,3953 | 0,3937 | 0,3928 | -0,0002 | -0,06% | 3:36:03 | |
EUR/XCD | 2,9496 | 2,9371 | 2,9309 | -0,0022 | -0,07% | 3:36:03 | |
GBP/XCD | 3,5213 | 3,5054 | 3,4992 | -0,0011 | -0,03% | 3:36:03 | |
NOK/XCD | 0,2544 | 0,2533 | 0,2527 | -0,0002 | -0,09% | 3:36:03 | |
PLN/XCD | 0,7051 | 0,7022 | 0,7004 | -0,0006 | -0,08% | 3:36:03 | |
SEK/XCD | 0,2664 | 0,2655 | 0,2647 | -0,0005 | -0,18% | 3:36:03 | |
TRY/XCD | 0,0741 | 0,0739 | 0,0737 | -0,0002 | -0,23% | 3:36:03 | |
ZAR/XCD | 0,1486 | 0,1480 | 0,1475 | +0,0003 | +0,20% | 3:36:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,5240 | 7,3740 | 7,3740 | 0,0000 | 0,00% | 3:35:08 | |
GBP/TTD | 8,9824 | 8,8034 | 8,7935 | +0,0099 | +0,11% | 3:36:08 | |
USD/TTD | 6,9403 | 6,8019 | 6,7915 | +0,0104 | +0,15% | 3:35:08 | |
INR/TTD | 0,0798 | 0,0783 | 0,0781 | +0,0002 | +0,20% | 3:36:03 | |
TWD/TTD | 0,2105 | 0,2064 | 0,2058 | +0,0004 | +0,20% | 3:36:03 |