
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 101,850 | 99,350 | 99,350 | 0,000 | 0,00% | 0:54:08 | |
GBP/ALL | 121,474 | 118,492 | 118,492 | 0,000 | 0,00% | 0:54:08 | |
USD/ALL | 93,806 | 91,503 | 91,503 | 0,000 | 0,00% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 13/03 | |
RUB/AMD | 4,5649 | 4,5624 | 4,5531 | -0,0080 | -0,18% | 0:53:42 | |
EUR/AMD | 395,800 | 395,800 | 395,800 | 0,000 | 0,00% | 0:54:08 | |
USD/AMD | 393,74 | 393,42 | 392,74 | +0,32 | +0,08% | 0:43:22 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9659 | 1,9608 | 1,9606 | +0,0054 | +0,28% | 0:50:00 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2954 | 1,2959 | 1,2947 | -0,0001 | -0,01% | 0:54:20 | |
USD/GBP | 0,7721 | 0,7723 | 0,7717 | -0,0001 | -0,02% | 0:54:08 | |
GBP/CAD | 1,8693 | 1,8712 | 1,8682 | -0,0010 | -0,05% | 0:54:28 | |
CAD/GBP | 0,5351 | 0,5352 | 0,5336 | +0,0003 | +0,06% | 0:54:08 | |
GBP/MXN | 26,0194 | 26,0354 | 26,0053 | +0,0016 | +0,01% | 0:54:08 | |
MXN/GBP | 0,03843 | 0,03846 | 0,03841 | 0,00000 | 0,00% | 0:53:42 | |
GBP/JPY | 192,02 | 192,04 | 191,34 | +0,52 | +0,27% | 0:54:26 | |
JPY/GBP | 0,523000 | 0,522600 | 0,520800 | -0,001300 | -0,25% | 0:54:08 | |
GBP/SGD | 1,7313 | 1,7310 | 1,7296 | +0,0015 | +0,09% | 0:54:28 | |
SGD/GBP | 0,5779 | 0,5781 | 0,5777 | -0,0001 | -0,02% | 0:54:08 | |
GBP/THB | 43,676 | 43,681 | 43,634 | -0,021 | -0,05% | 0:54:08 | |
THB/GBP | 0,02294 | 0,02292 | 0,02289 | +0,00001 | +0,03% | 0:54:08 | |
GBP/HKD | 10,0670 | 10,0712 | 10,0629 | +0,0012 | +0,01% | 0:54:08 | |
HKD/GBP | 0,09933 | 0,09938 | 0,09929 | +0,00001 | +0,01% | 0:53:42 | |
GBP/BDT | 159,454 | 157,307 | 157,307 | 0,000 | 0,00% | 0:54:08 | |
GBP/BND | 1,7597 | 1,7299 | 1,7299 | 0,0000 | 0,00% | 0:54:08 | |
BND/GBP | 0,5882 | 0,5783 | 0,5783 | 0,0000 | 0,00% | 0:54:08 | |
GBP/CNY | 9,3761 | 9,3793 | 9,3716 | +0,0001 | +0,00% | 0:54:08 | |
CNY/GBP | 0,1066 | 0,1066 | 0,1065 | 0,0000 | 0,00% | 0:53:42 | |
GBP/IDR | 21.233,8 | 21.229,6 | 21.018,9 | +4,2 | +0,02% | 0:54:08 | |
IDR/GBP | 0,47030 | 0,47015 | 0,46980 | +0,00025 | +0,05% | 0:49:59 | |
GBP/INR | 112,609 | 113,053 | 112,568 | +0,024 | +0,02% | 0:54:08 | |
INR/GBP | 0,00888 | 0,00888 | 0,00885 | 0,00000 | 0,00% | 0:53:42 | |
GBP/KRW | 1.886,08 | 1.886,17 | 1.880,95 | +1,43 | +0,08% | 0:54:08 | |
KRW/GBP | 0,000531 | 0,000531 | 0,000530 | 0,000000 | 0,00% | 0:53:42 | |
GBP/KZT | 648,810 | 645,233 | 645,233 | 0,000 | 0,00% | 0:54:08 | |
GBP/LKR | 386,551 | 382,377 | 382,377 | 0,000 | 0,00% | 0:54:08 | |
GBP/MYR | 5,7608 | 5,7603 | 5,7391 | +0,0185 | +0,32% | 0:54:08 | |
GBP/PHP | 74,329 | 74,384 | 74,251 | +0,020 | +0,03% | 0:54:08 | |
GBP/PKR | 362,880 | 362,648 | 362,396 | +0,484 | +0,13% | 0:49:59 | |
GBP/TWD | 42,747 | 42,738 | 42,612 | +0,005 | +0,01% | 0:54:08 | |
TWD/GBP | 0,02340 | 0,02347 | 0,02340 | 0,00000 | 0,00% | 0:53:42 | |
GBP/VND | 33.065,7 | 33.049,0 | 33.032,1 | -9,2 | -0,03% | 0:54:08 | |
GBP/NPR | 182,386 | 180,428 | 180,288 | -0,024 | -0,01% | 0:53:42 | |
GBP/CNH | 9,3912 | 9,3929 | 9,3836 | +0,0004 | +0,00% | 0:53:42 | |
GBP/CHF | 1,1432 | 1,1440 | 1,1419 | 0,0000 | 0,00% | 0:54:28 | |
CHF/GBP | 0,8750 | 0,8757 | 0,8739 | -0,0007 | -0,07% | 0:54:08 | |
GBP/PLN | 4,9948 | 4,9986 | 4,9896 | +0,0052 | +0,10% | 0:54:07 | |
PLN/GBP | 0,2003 | 0,2004 | 0,2002 | 0,0000 | 0,00% | 0:53:42 | |
GBP/NOK | 13,8516 | 13,8515 | 13,8313 | +0,0372 | +0,27% | 0:54:29 | |
NOK/GBP | 0,07225 | 0,07230 | 0,07221 | 0,00000 | 0,00% | 0:53:42 | |
GBP/TRY | 47,5233 | 47,5482 | 47,4141 | +0,1016 | +0,21% | 0:54:08 | |
TRY/GBP | 0,0210 | 0,0211 | 0,0210 | -0,0001 | -0,27% | 0:53:42 | |
GBP/SEK | 13,2046 | 13,2273 | 13,1930 | +0,0204 | +0,15% | 0:54:29 | |
SEK/GBP | 0,07574 | 0,07578 | 0,07560 | +0,00001 | +0,02% | 0:53:42 | |
GBP/CZK | 29,8991 | 29,9067 | 29,8747 | -0,0114 | -0,04% | 0:54:08 | |
GBP/DKK | 8,9070 | 8,9087 | 8,9019 | +0,0041 | +0,05% | 0:54:18 | |
DKK/GBP | 0,1123 | 0,1123 | 0,1123 | 0,0000 | 0,00% | 0:53:42 | |
GBP/HUF | 477,710 | 477,940 | 476,840 | +0,895 | +0,19% | 0:53:52 | |
GBP/ALL | 121,474 | 118,492 | 118,492 | 0,000 | 0,00% | 0:54:08 | |
GBP/BGN | 2,3429 | 2,3344 | 2,3339 | -0,0004 | -0,02% | 0:54:08 | |
GBP/EUR | 1,1933 | 1,1941 | 1,1930 | -0,0002 | -0,02% | 0:54:08 | |
EUR/GBP | 0,8382 | 0,8383 | 0,8375 | -0,0001 | -0,01% | 0:54:20 | |
GBP/ISK | 174,714 | 174,475 | 174,308 | -0,062 | -0,04% | 0:54:08 | |
GBP/RON | 5,9421 | 5,9414 | 5,9312 | +0,0079 | +0,13% | 0:54:08 | |
GBP/RUB | 111,721 | 111,774 | 111,670 | -0,013 | -0,01% | 0:54:08 | |
RUB/GBP | 0,00895 | 0,00896 | 0,00895 | 0,00000 | 0,00% | 0:53:42 | |
GBP/UAH | 54,1160 | 53,7583 | 53,7583 | 0,0000 | 0,00% | 0:54:08 | |
GBP/BYN | 4,2452 | 4,2418 | 4,2387 | -0,0010 | -0,02% | 0:53:42 | |
GBP/GEL | 3,6436 | 3,5982 | 3,5982 | 0,0000 | 0,00% | 0:54:08 | |
GBP/AUD | 2,0607 | 2,0625 | 2,0593 | -0,0004 | -0,02% | 0:54:29 | |
AUD/GBP | 0,4854 | 0,4856 | 0,4849 | +0,0001 | +0,03% | 0:54:08 | |
GBP/NZD | 2,2718 | 2,2748 | 2,2704 | -0,0009 | -0,04% | 0:54:24 | |
NZD/GBP | 0,4403 | 0,4404 | 0,4396 | +0,0003 | +0,08% | 0:54:08 | |
GBP/FJD | 2,9948 | 2,9791 | 2,9766 | -0,0004 | -0,01% | 0:54:08 | |
GBP/PGK | 5,3235 | 5,2281 | 5,2281 | 0,0000 | 0,00% | 0:54:08 | |
GBP/XPF | 142,268 | 142,343 | 142,226 | -0,025 | -0,02% | 0:54:08 | |
GBP/ILS | 4,7513 | 4,7491 | 4,7425 | +0,0029 | +0,06% | 0:49:59 | |
ILS/GBP | 0,2108 | 0,2109 | 0,2105 | +0,0003 | +0,13% | 0:53:42 | |
GBP/AED | 4,7579 | 4,7566 | 4,7520 | +0,0046 | +0,10% | 0:54:08 | |
AED/GBP | 0,2103 | 0,2104 | 0,2102 | -0,0002 | -0,08% | 0:54:08 | |
GBP/BHD | 0,4917 | 0,4884 | 0,4881 | -0,0001 | -0,02% | 0:54:08 | |
GBP/IQD | 1.731,76 | 1.695,98 | 1.695,98 | 0,00 | 0,00% | 0:54:08 | |
GBP/IRR | 54.413,3 | 54.424,7 | 54.386,9 | +26,3 | +0,05% | 0:49:59 | |
GBP/JOD | 0,9217 | 0,9185 | 0,9181 | +0,0004 | +0,04% | 0:54:08 | |
JOD/GBP | 1,0896 | 1,0895 | 1,0874 | +0,0018 | +0,17% | 0:53:42 | |
GBP/KWD | 0,4002 | 0,3992 | 0,3990 | -0,0001 | -0,02% | 0:54:08 | |
KWD/GBP | 2,5137 | 2,5064 | 2,5049 | +0,0006 | +0,02% | 0:54:08 | |
GBP/LBP | 116.049,18 | 116.001,48 | 116.001,48 | 0,00 | 0,00% | 0:54:08 | |
GBP/OMR | 0,5004 | 0,4989 | 0,4985 | -0,0001 | -0,03% | 0:54:08 | |
OMR/GBP | 2,0130 | 2,0061 | 2,0046 | +0,0005 | +0,02% | 0:54:08 | |
GBP/QAR | 4,7224 | 4,7227 | 4,7195 | +0,0030 | +0,06% | 0:49:59 | |
GBP/SAR | 4,8628 | 4,8600 | 4,8567 | -0,0011 | -0,02% | 0:54:08 | |
SAR/GBP | 0,2058 | 0,2059 | 0,2058 | 0,0000 | 0,00% | 0:53:42 | |
GBP/ZAR | 23,7436 | 23,7387 | 23,6650 | +0,0264 | +0,11% | 0:54:29 | |
ZAR/GBP | 0,04215 | 0,04225 | 0,04211 | +0,00004 | +0,10% | 0:53:42 | |
GBP/BIF | 3.869,54 | 3.836,15 | 3.836,15 | 0,00 | 0,00% | 0:54:08 | |
GBP/BWP | 17,9283 | 17,7375 | 17,7375 | 0,0000 | 0,00% | 0:54:08 | |
GBP/DJF | 235,95 | 230,58 | 230,58 | 0,00 | 0,00% | 0:54:08 | |
GBP/DZD | 173,453 | 173,273 | 172,852 | -0,041 | -0,02% | 0:54:08 | |
GBP/EGP | 65,6381 | 65,6347 | 65,3008 | -0,0052 | -0,01% | 0:54:08 | |
EGP/GBP | 0,01524 | 0,01525 | 0,01524 | 0,00000 | 0,00% | 0:53:42 | |
GBP/ETB | 170,3953 | 170,0972 | 170,0972 | 0,0000 | 0,00% | 0:54:08 | |
GBP/GMD | 94,560 | 94,005 | 93,940 | +0,620 | +0,66% | 0:49:59 | |
GBP/KES | 169,443 | 167,654 | 167,654 | 0,000 | 0,00% | 0:54:08 | |
GBP/MAD | 12,9637 | 12,5583 | 12,5583 | 0,0000 | 0,00% | 0:54:08 | |
GBP/MUR | 60,065 | 58,317 | 58,270 | -0,011 | -0,02% | 0:54:08 | |
GBP/MWK | 2.249,985 | 2.245,214 | 2.245,214 | 0,000 | 0,00% | 0:54:08 | |
GBP/NGN | 2.012,484 | 2.019,608 | 2.011,692 | -6,577 | -0,33% | 0:54:08 | |
GBP/SCR | 19,7919 | 18,6172 | 18,5958 | -0,0188 | -0,10% | 0:54:08 | |
GBP/SZL | 24,0439 | 23,8054 | 23,8054 | 0,0000 | 0,00% | 0:54:08 | |
GBP/TND | 4,0168 | 3,9978 | 3,9978 | 0,0000 | 0,00% | 0:54:08 | |
TND/GBP | 0,2513 | 0,2501 | 0,2501 | 0,0000 | 0,00% | 0:54:08 | |
GBP/TZS | 3.445,76 | 3.427,26 | 3.424,88 | +20,88 | +0,61% | 0:49:59 | |
GBP/UGX | 4.796,26 | 4.742,60 | 4.742,60 | 0,00 | 0,00% | 0:54:08 | |
GBP/XAF | 782,345 | 782,345 | 782,345 | 0,000 | 0,00% | 0:54:08 | |
GBP/ZMW | 37,08 | 37,02 | 37,02 | 0,00 | 0,00% | 0:54:08 | |
GBP/NAD | 24,10 | 23,83 | 23,81 | 0,00 | 0,00% | 0:53:42 | |
GBP/XOF | 782,55 | 782,91 | 782,24 | +0,18 | +0,02% | 0:53:42 | |
GBP/ARS | 1.381,2523 | 1.381,9841 | 1.380,6393 | +0,0054 | +0,00% | 0:54:08 | |
ARS/GBP | 0,00072 | 0,00072 | 0,00072 | 0,00000 | 0,00% | 0:53:42 | |
GBP/BRL | 7,5245 | 7,5188 | 7,5039 | +0,0007 | +0,01% | 0:54:08 | |
BRL/GBP | 0,1333 | 0,1333 | 0,1330 | 0,0000 | 0,00% | 0:53:08 | |
GBP/CLP | 1.215,148 | 1.215,813 | 1.214,833 | -0,168 | -0,01% | 0:54:08 | |
GBP/COP | 5.374,75 | 5.315,12 | 5.315,12 | 0,00 | 0,00% | 0:54:08 | |
GBP/PEN | 4,7427 | 4,7449 | 4,7409 | -0,0002 | -0,01% | 0:54:08 | |
VES/GBP | 0,01193 | 0,01194 | 0,01192 | 0,00000 | 0,00% | 0:53:42 | |
GBP/BBD | 2,6736 | 2,6140 | 2,6140 | 0,0000 | 0,00% | 0:54:08 | |
GBP/BSD | 1,3031 | 1,2947 | 1,2947 | 0,0000 | 0,00% | 0:54:08 | |
BSD/GBP | 0,7774 | 0,7724 | 0,7724 | 0,0000 | 0,00% | 0:54:08 | |
GBP/DOP | 81,160 | 81,197 | 81,128 | -0,004 | -0,01% | 0:54:08 | |
GBP/HTG | 169,860 | 169,937 | 169,793 | -0,009 | -0,01% | 0:54:08 | |
GBP/JMD | 206,387 | 204,241 | 204,241 | 0,000 | 0,00% | 0:54:08 | |
GBP/TTD | 8,9724 | 8,7935 | 8,7935 | 0,0000 | 0,00% | 0:54:08 | |
GBP/XCD | 3,5232 | 3,5054 | 3,5024 | +0,0008 | +0,02% | 0:53:42 | |
GBP/CRC | 646,957 | 647,252 | 646,702 | -0,033 | -0,01% | 0:54:08 | |
GBP/GTQ | 9,9853 | 9,9898 | 9,9813 | -0,0005 | -0,01% | 0:54:08 | |
GBP/HNL | 33,706 | 33,110 | 33,110 | 0,000 | 0,00% | 0:54:08 | |
GBP/NIO | 47,659 | 47,682 | 47,622 | +0,025 | +0,05% | 0:54:08 | |
GBP/PAB | 1,3259 | 1,2967 | 1,2956 | +0,0003 | +0,02% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 48,0969 | 47,8719 | 47,8670 | 0,0000 | 0,00% | 0:53:42 | |
RUB/BGN | 1,6602 | 2,1598 | 2,0594 | +0,0284 | +1,38% | 13/03 | |
BGN/TRY | 20,3708 | 20,3896 | 20,3227 | +0,0445 | +0,22% | 0:53:42 | |
CHF/BGN | 2,0424 | 2,0437 | 2,0405 | -0,0008 | -0,04% | 0:49:59 | |
DKK/BGN | 2,6219 | 2,6217 | 2,6214 | +0,0006 | +0,02% | 0:49:59 | |
EUR/BGN | 1,9561 | 1,9559 | 1,9557 | +0,0003 | +0,02% | 0:50:00 | |
GBP/BGN | 2,3429 | 2,3344 | 2,3339 | -0,0004 | -0,02% | 0:54:08 | |
PLN/BGN | 4,5627 | 4,6806 | 4,6501 | +0,0124 | +0,27% | 13/03 | |
USD/BGN | 1,8103 | 1,8025 | 1,7994 | -0,0001 | -0,01% | 0:54:08 | |
ILS/BGN | 0,4943 | 0,4921 | 0,4910 | +0,0007 | +0,14% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 53,635 | 53,621 | 53,551 | +0,017 | +0,03% | 0:54:08 | |
DKK/CZK | 3,3585 | 3,3584 | 3,3553 | -0,0002 | -0,01% | 0:54:08 | |
DKK/PLN | 0,5608 | 0,5615 | 0,5604 | 0,0000 | 0,00% | 0:54:08 | |
PLN/DKK | 1,7845 | 1,7843 | 1,7811 | 0,0000 | 0,00% | 0:54:08 | |
DKK/SEK | 1,4833 | 1,4856 | 1,4823 | +0,0006 | +0,04% | 0:54:08 | |
SEK/DKK | 0,6745 | 0,6746 | 0,6731 | -0,0003 | -0,04% | 0:54:08 | |
DKK/BGN | 2,6219 | 2,6217 | 2,6214 | +0,0006 | +0,02% | 0:49:59 | |
DKK/CHF | 12,8414 | 12,8477 | 12,8252 | +0,0114 | +0,09% | 0:54:08 | |
CHF/DKK | 7,7892 | 7,7972 | 7,7835 | -0,0071 | -0,09% | 0:54:08 | |
DKK/NOK | 1,5551 | 1,5571 | 1,5521 | +0,0007 | +0,05% | 0:54:08 | |
NOK/DKK | 0,6434 | 0,6438 | 0,6429 | -0,0003 | -0,05% | 0:54:08 | |
DKK/UAH | 6,0830 | 6,0428 | 6,0428 | 0,0000 | 0,00% | 0:54:08 | |
UAH/DKK | 0,1666 | 0,1655 | 0,1655 | 0,0000 | 0,00% | 0:54:08 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 0:53:42 | |
EUR/DKK | 7,4637 | 7,4611 | 7,4602 | +0,0020 | +0,03% | 0:52:34 | |
DKK/GBP | 0,1123 | 0,1123 | 0,1123 | 0,0000 | 0,00% | 0:53:42 | |
GBP/DKK | 8,9070 | 8,9087 | 8,9019 | +0,0041 | +0,05% | 0:54:18 | |
DKK/RON | 0,6673 | 0,6673 | 0,6669 | -0,0001 | -0,02% | 0:53:42 | |
DKK/RUB | 12,5497 | 12,5520 | 12,5405 | +0,0040 | +0,03% | 0:53:42 | |
RUB/DKK | 0,0797 | 0,0797 | 0,0797 | 0,0000 | 0,00% | 0:53:42 | |
DKK/TRY | 5,3383 | 5,3392 | 5,3245 | +0,0129 | +0,24% | 0:53:42 | |
TRY/DKK | 0,1874 | 0,1878 | 0,1873 | -0,0004 | -0,24% | 0:53:42 | |
DKK/JPY | 21,5691 | 21,5675 | 21,4870 | +0,0691 | +0,32% | 0:54:08 | |
JPY/DKK | 4,63850 | 4,65285 | 4,63815 | -0,01135 | -0,24% | 0:50:00 | |
DKK/SGD | 0,1944 | 0,1944 | 0,1942 | +0,0001 | +0,04% | 0:54:08 | |
SGD/DKK | 5,1449 | 5,1599 | 5,1436 | -0,0026 | -0,05% | 0:54:08 | |
DKK/THB | 4,9008 | 4,9054 | 4,9005 | -0,0024 | -0,05% | 0:54:08 | |
THB/DKK | 0,2041 | 0,2042 | 0,2039 | +0,0001 | +0,05% | 0:53:42 | |
DKK/CNY | 1,0532 | 1,0534 | 1,0525 | +0,0003 | +0,03% | 0:54:08 | |
CNY/DKK | 0,9497 | 0,9501 | 0,9493 | -0,0003 | -0,03% | 0:54:08 | |
DKK/HKD | 1,1308 | 1,1311 | 1,1301 | +0,0003 | +0,03% | 0:54:08 | |
HKD/DKK | 0,8844 | 0,8851 | 0,8841 | -0,0002 | -0,03% | 0:54:08 | |
DKK/INR | 12,6482 | 12,6926 | 12,6419 | +0,0054 | +0,04% | 0:54:08 | |
INR/DKK | 0,07906 | 0,07911 | 0,07903 | -0,00001 | -0,01% | 0:53:42 | |
DKK/MYR | 0,6471 | 0,6469 | 0,6453 | +0,0014 | +0,22% | 0:54:08 | |
MYR/DKK | 1,5472 | 1,5497 | 1,5457 | -0,0034 | -0,22% | 0:54:08 | |
DKK/PHP | 8,3476 | 8,3517 | 8,3398 | +0,0033 | +0,04% | 0:54:08 | |
PHP/DKK | 0,1199 | 0,1199 | 0,1197 | 0,0000 | 0,00% | 0:53:42 | |
DKK/TWD | 4,8017 | 4,8002 | 4,7868 | +0,0020 | +0,04% | 0:54:08 | |
TWD/DKK | 0,2084 | 0,2089 | 0,2083 | -0,0001 | -0,02% | 0:53:42 | |
DKK/IDR | 2.390,41 | 2.387,64 | 2.382,04 | +3,97 | +0,17% | 0:53:42 | |
DKK/KRW | 211,68 | 211,81 | 211,41 | +0,15 | +0,07% | 0:53:42 | |
DKK/LKR | 43,44 | 42,98 | 42,95 | +0,02 | +0,04% | 0:53:42 | |
DKK/NPR | 20,49 | 20,26 | 20,25 | +0,01 | +0,04% | 0:53:42 | |
DKK/PKR | 40,95 | 40,75 | 40,71 | +0,01 | +0,03% | 0:53:42 | |
DKK/ZAR | 2,6664 | 2,6682 | 2,6584 | -0,0012 | -0,05% | 0:54:08 | |
ZAR/DKK | 0,3755 | 0,3762 | 0,3748 | +0,0004 | +0,10% | 0:54:08 | |
DKK/EGP | 7,3726 | 7,3715 | 7,3649 | +0,0009 | +0,01% | 0:53:42 | |
DKK/KES | 18,98 | 18,84 | 18,82 | 0,00 | 0,00% | 0:53:42 | |
DKK/MAD | 1,4567 | 1,4116 | 1,4105 | +0,0004 | +0,03% | 0:53:42 | |
DKK/NAD | 2,7066 | 2,6766 | 2,6744 | +0,0008 | +0,03% | 0:53:42 | |
DKK/XAF | 87,90 | 87,92 | 87,85 | +0,03 | +0,03% | 0:53:42 | |
DKK/AED | 0,5345 | 0,5345 | 0,5340 | -0,0001 | -0,01% | 0:54:08 | |
AED/DKK | 1,8734 | 1,8725 | 1,8709 | +0,0004 | +0,02% | 0:54:08 | |
DKK/BHD | 0,05486 | 0,05486 | 0,05482 | +0,00001 | +0,02% | 0:53:42 | |
DKK/ILS | 0,5336 | 0,5335 | 0,5326 | -0,0006 | -0,12% | 0:53:42 | |
ILS/DKK | 1,8768 | 1,8775 | 1,8744 | +0,0022 | +0,12% | 0:53:42 | |
DKK/JOD | 0,1033 | 0,1033 | 0,1032 | 0,0000 | 0,00% | 0:53:42 | |
DKK/LBP | 13.040,04 | 13.038,67 | 13.028,24 | +3,79 | +0,03% | 0:53:42 | |
DKK/OMR | 0,05603 | 0,05603 | 0,05599 | +0,00001 | +0,02% | 0:53:42 | |
DKK/QAR | 0,5503 | 0,5304 | 0,5300 | +0,0001 | +0,02% | 0:53:42 | |
DKK/SAR | 0,5463 | 0,5458 | 0,5454 | +0,0002 | +0,03% | 0:53:42 | |
SAR/DKK | 1,8328 | 1,8335 | 1,8320 | -0,0005 | -0,03% | 0:53:42 | |
DKK/COP | 604,187 | 597,484 | 597,484 | 0,000 | 0,00% | 0:54:08 | |
DKK/ARS | 155,1496 | 155,1888 | 155,0487 | +0,0437 | +0,03% | 0:53:42 | |
ARS/DKK | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,00% | 0:53:42 | |
DKK/BRL | 0,8440 | 0,8442 | 0,8435 | +0,0002 | +0,02% | 0:53:42 | |
BRL/DKK | 1,1870 | 1,1885 | 1,1840 | 0,0000 | 0,00% | 0:54:08 | |
DKK/CLP | 136,34 | 136,15 | 136,04 | +0,04 | +0,03% | 0:53:42 | |
DKK/VES | 9,4167 | 9,4184 | 9,4065 | +0,0021 | +0,02% | 0:53:42 | |
VES/DKK | 0,1062 | 0,1063 | 0,1062 | 0,0000 | 0,00% | 0:53:42 | |
DKK/MXN | 2,9228 | 2,9236 | 2,9203 | +0,0006 | +0,02% | 0:54:08 | |
MXN/DKK | 0,3423 | 0,3424 | 0,3420 | -0,0001 | -0,03% | 0:54:08 | |
DKK/CAD | 0,2100 | 0,2101 | 0,2098 | -0,0001 | -0,03% | 0:53:42 | |
CAD/DKK | 4,7637 | 4,7654 | 4,7509 | +0,0027 | +0,06% | 0:54:08 | |
DKK/USD | 0,1455 | 0,1455 | 0,1454 | +0,0001 | +0,06% | 0:53:42 | |
USD/DKK | 6,8749 | 6,8775 | 6,8709 | -0,0005 | -0,01% | 0:54:27 | |
DKK/AUD | 0,2314 | 0,2316 | 0,2313 | 0,0000 | 0,00% | 0:53:42 | |
AUD/DKK | 4,3230 | 4,3246 | 4,3171 | +0,0009 | +0,02% | 0:54:27 | |
DKK/NZD | 0,2552 | 0,2555 | 0,2550 | -0,0002 | -0,07% | 0:53:42 | |
NZD/DKK | 3,9213 | 3,9232 | 3,9143 | +0,0024 | +0,06% | 0:54:08 | |
DKK/BBD | 0,3004 | 0,2938 | 0,2936 | +0,0001 | +0,04% | 0:53:42 | |
DKK/JMD | 23,19 | 22,96 | 22,94 | +0,01 | +0,04% | 0:53:42 | |
DKK/XCD | 0,3957 | 0,3937 | 0,3934 | +0,0002 | +0,04% | 0:53:42 | |
DKK/PAB | 0,1489 | 0,1456 | 0,1455 | +0,0001 | +0,05% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0857 | 1,0859 | 1,0847 | +0,0004 | +0,04% | 0:54:22 | |
USD/EUR | 0,9213 | 0,9263 | 0,9209 | -0,0004 | -0,04% | 0:54:08 | |
EUR/CAD | 1,5667 | 1,5680 | 1,5655 | -0,0003 | -0,02% | 0:54:28 | |
CAD/EUR | 0,6385 | 0,6387 | 0,6369 | +0,0003 | +0,05% | 0:54:08 | |
EUR/MXN | 21,8161 | 21,8155 | 21,7906 | +0,0158 | +0,07% | 0:54:28 | |
MXN/EUR | 0,04586 | 0,04590 | 0,04584 | -0,00001 | -0,02% | 0:53:42 | |
EUR/GBP | 0,8382 | 0,8383 | 0,8375 | -0,0001 | -0,01% | 0:54:20 | |
GBP/EUR | 1,1933 | 1,1941 | 1,1930 | -0,0002 | -0,02% | 0:54:08 | |
EUR/CHF | 0,9581 | 0,9589 | 0,9570 | -0,0003 | -0,03% | 0:54:16 | |
CHF/EUR | 1,0440 | 1,0452 | 1,0421 | -0,0009 | -0,09% | 0:54:08 | |
EUR/NOK | 11,6021 | 11,6049 | 11,5884 | +0,0282 | +0,24% | 0:54:29 | |
NOK/EUR | 0,0862 | 0,0863 | 0,0862 | 0,0000 | 0,00% | 0:53:42 | |
EUR/DKK | 7,4637 | 7,4611 | 7,4602 | +0,0020 | +0,03% | 0:52:34 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | 0,0000 | 0,00% | 0:53:42 | |
EUR/PLN | 4,1840 | 4,1870 | 4,1808 | +0,0040 | +0,10% | 0:54:07 | |
PLN/EUR | 0,2391 | 0,2391 | 0,2389 | 0,0000 | 0,00% | 0:53:42 | |
EUR/SEK | 11,0655 | 11,0836 | 11,0565 | +0,0154 | +0,14% | 0:54:29 | |
SEK/EUR | 0,0904 | 0,0904 | 0,0902 | 0,0000 | 0,00% | 0:53:42 | |
EUR/TRY | 39,8860 | 39,8561 | 39,7285 | +0,3283 | +0,83% | 0:50:58 | |
TRY/EUR | 0,0251 | 0,0252 | 0,0251 | -0,0001 | -0,36% | 0:53:42 | |
EUR/HUF | 400,449 | 400,135 | 399,465 | +0,609 | +0,15% | 0:54:27 | |
HUF/EUR | 0,002503 | 0,002503 | 0,002499 | -0,000002 | -0,07% | 0:53:42 | |
EUR/CZK | 25,1034 | 25,0657 | 25,0374 | +0,0224 | +0,09% | 0:54:28 | |
EUR/ALL | 101,850 | 99,350 | 99,350 | 0,000 | 0,00% | 0:54:08 | |
EUR/BAM | 1,9659 | 1,9608 | 1,9606 | +0,0054 | +0,28% | 0:50:00 | |
EUR/BGN | 1,9561 | 1,9559 | 1,9557 | +0,0003 | +0,02% | 0:50:00 | |
EUR/BYN | 3,5579 | 3,5529 | 3,5529 | 0,0000 | 0,00% | 0:54:08 | |
BYN/EUR | 0,2819 | 0,2815 | 0,2815 | 0,0000 | 0,00% | 0:53:42 | |
EUR/ISK | 146,270 | 146,105 | 146,095 | +0,165 | +0,11% | 0:50:00 | |
EUR/MDL | 19,6140 | 19,3140 | 19,3140 | 0,0000 | 0,00% | 0:54:08 | |
EUR/MKD | 61,985 | 61,535 | 61,525 | +0,010 | +0,02% | 0:54:08 | |
EUR/RON | 4,9779 | 4,9774 | 4,9774 | 0,0000 | 0,00% | 0:54:08 | |
EUR/RSD | 117,237 | 117,116 | 117,101 | +0,006 | +0,01% | 0:54:08 | |
EUR/RUB | 94,068 | 94,976 | 90,549 | -1,273 | -1,34% | 13/03 | |
RUB/EUR | 0,01068 | 0,01069 | 0,01068 | 0,00000 | 0,00% | 0:53:42 | |
EUR/SDR | 0,0000 | 0,8170 | 0,8170 | -0,0014 | -0,17% | 12/03 | |
EUR/UAH | 45,3790 | 45,0790 | 45,0790 | 0,0000 | 0,00% | 0:54:08 | |
EUR/AMD | 395,800 | 395,800 | 395,800 | 0,000 | 0,00% | 0:54:08 | |
EUR/GEL | 3,0448 | 3,0120 | 3,0090 | +0,0009 | +0,03% | 0:53:42 | |
GEL/EUR | 0,3358 | 0,3324 | 0,3320 | -0,0001 | -0,03% | 0:53:42 | |
EUR/JPY | 160,93 | 160,94 | 160,29 | +0,50 | +0,31% | 0:54:24 | |
JPY/EUR | 0,62170 | 0,62365 | 0,62165 | -0,00165 | -0,26% | 0:50:00 | |
EUR/THB | 36,597 | 36,596 | 36,562 | -0,018 | -0,05% | 0:54:08 | |
THB/EUR | 0,0274 | 0,0274 | 0,0273 | +0,0001 | +0,19% | 0:54:08 | |
EUR/SGD | 1,4517 | 1,4504 | 1,4491 | +0,0010 | +0,07% | 0:54:11 | |
SGD/EUR | 0,6896 | 0,6916 | 0,6894 | -0,0003 | -0,04% | 0:54:08 | |
EUR/HKD | 8,4441 | 8,4394 | 8,4309 | +0,0028 | +0,03% | 0:54:28 | |
HKD/EUR | 0,1185 | 0,1186 | 0,1185 | 0,0000 | 0,00% | 0:53:42 | |
EUR/KRW | 1.579,69 | 1.580,14 | 1.577,30 | +2,41 | +0,15% | 0:50:00 | |
KRW/EUR | 0,000633 | 0,000634 | 0,000633 | -0,000001 | -0,12% | 0:53:42 | |
EUR/AFN | 78,050 | 77,050 | 77,050 | 0,000 | 0,00% | 0:54:08 | |
EUR/BDT | 133,710 | 131,910 | 131,910 | 0,000 | 0,00% | 0:54:08 | |
EUR/BND | 1,4754 | 1,4504 | 1,4504 | 0,0000 | 0,00% | 0:54:08 | |
EUR/CNY | 7,8578 | 7,8590 | 7,8497 | +0,0023 | +0,03% | 0:54:08 | |
CNY/EUR | 0,1272 | 0,1273 | 0,1271 | 0,0000 | 0,00% | 0:53:42 | |
EUR/IDR | 18.059,0 | 17.829,0 | 17.829,0 | 0,0 | 0,00% | 0:54:08 | |
IDR/EUR | 0,56110 | 0,56110 | 0,56070 | +0,00010 | +0,02% | 0:50:00 | |
EUR/INR | 94,4540 | 94,3910 | 94,3080 | +0,0380 | +0,04% | 0:54:08 | |
INR/EUR | 0,01060 | 0,01060 | 0,01059 | -0,00001 | -0,05% | 0:53:42 | |
EUR/KHR | 4.451,00 | 4.351,00 | 4.351,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/KZT | 544,060 | 541,060 | 541,060 | 0,000 | 0,00% | 0:54:08 | |
EUR/LAK | 23.757,0 | 23.507,0 | 23.507,0 | 0,0 | 0,00% | 0:54:08 | |
EUR/LKR | 324,150 | 320,650 | 320,650 | 0,000 | 0,00% | 0:54:08 | |
EUR/MMK | 2.286,389 | 2.279,445 | 2.278,185 | +7,362 | +0,32% | 13/03 | |
EUR/MOP | 8,8909 | 8,6909 | 8,6909 | 0,0000 | 0,00% | 0:54:08 | |
EUR/MYR | 4,8983 | 4,8183 | 4,8183 | 0,0000 | 0,00% | 0:54:08 | |
EUR/NPR | 152,879 | 151,179 | 151,179 | 0,000 | 0,00% | 0:54:08 | |
EUR/PHP | 62,329 | 62,310 | 62,179 | -0,042 | -0,07% | 0:54:08 | |
EUR/PKR | 305,582 | 303,982 | 303,982 | 0,000 | 0,00% | 0:54:08 | |
EUR/TWD | 35,825 | 35,813 | 35,714 | +0,013 | +0,04% | 0:54:08 | |
TWD/EUR | 0,02792 | 0,02800 | 0,02792 | -0,00001 | -0,03% | 0:53:42 | |
EUR/UZS | 14.081,00 | 14.046,00 | 14.046,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/VND | 28.095,0 | 27.695,0 | 27.695,0 | 0,0 | 0,00% | 0:54:08 | |
EUR/AZN | 1,8519 | 1,8519 | 1,8519 | 0,0000 | 0,00% | 0:54:08 | |
EUR/TJS | 11,9586 | 11,8336 | 11,8336 | 0,0000 | 0,00% | 0:54:08 | |
EUR/CNH | 7,8697 | 7,8704 | 7,8615 | +0,0032 | +0,04% | 0:54:08 | |
EUR/AUD | 1,7272 | 1,7284 | 1,7256 | +0,0003 | +0,02% | 0:54:27 | |
AUD/EUR | 0,5791 | 0,5798 | 0,5786 | +0,0001 | +0,02% | 0:54:08 | |
EUR/NZD | 1,9039 | 1,9063 | 1,9027 | -0,0006 | -0,03% | 0:54:09 | |
NZD/EUR | 0,5254 | 0,5268 | 0,5246 | +0,0004 | +0,08% | 0:54:08 | |
EUR/FJD | 2,5086 | 2,4967 | 2,4946 | +0,0002 | +0,01% | 0:54:08 | |
EUR/PGK | 4,4640 | 4,3840 | 4,3840 | 0,0000 | 0,00% | 0:54:08 | |
EUR/XPF | 119,330 | 119,375 | 119,275 | -0,040 | -0,03% | 0:50:00 | |
EUR/ILS | 3,9810 | 3,9787 | 3,9739 | +0,0013 | +0,03% | 0:50:00 | |
ILS/EUR | 0,2515 | 0,2516 | 0,2512 | +0,0003 | +0,12% | 0:53:42 | |
EUR/AED | 3,9876 | 3,9878 | 3,9844 | -0,0009 | -0,02% | 0:54:08 | |
AED/EUR | 0,2511 | 0,2510 | 0,2508 | 0,0000 | 0,00% | 0:53:08 | |
EUR/BHD | 0,4120 | 0,4093 | 0,4090 | -0,0001 | -0,02% | 0:54:08 | |
BHD/EUR | 2,4631 | 2,4451 | 2,4433 | +0,0006 | +0,03% | 0:54:08 | |
EUR/IQD | 1.452,20 | 1.422,20 | 1.422,20 | 0,00 | 0,00% | 0:54:08 | |
EUR/IRR | 0,0 | 45.774,3 | 45.453,0 | -142,8 | -0,31% | 13/03 | |
EUR/JOD | 0,7770 | 0,7700 | 0,7695 | -0,0002 | -0,03% | 0:54:08 | |
JOD/EUR | 1,3002 | 1,3002 | 1,2977 | +0,0021 | +0,16% | 0:53:42 | |
EUR/KWD | 0,3353 | 0,3345 | 0,3343 | -0,0001 | -0,02% | 0:54:08 | |
KWD/EUR | 2,9947 | 2,9926 | 2,9906 | +0,0008 | +0,03% | 0:53:42 | |
EUR/LBP | 97.314,20 | 97.274,20 | 97.274,20 | 0,00 | 0,00% | 0:54:08 | |
EUR/OMR | 0,4193 | 0,4180 | 0,4177 | -0,0001 | -0,03% | 0:54:08 | |
EUR/QAR | 4,1069 | 3,9569 | 3,9569 | 0,0000 | 0,00% | 0:54:08 | |
EUR/SAR | 4,0761 | 4,0726 | 4,0695 | +0,0008 | +0,02% | 0:54:08 | |
SAR/EUR | 0,2456 | 0,2458 | 0,2455 | -0,0001 | -0,04% | 0:53:42 | |
EUR/SYP | 14.117,151 | 14.116,278 | 14.109,776 | +2,176 | +0,02% | 0:30:00 | |
EUR/ZAR | 19,8939 | 19,9113 | 19,8300 | +0,0149 | +0,07% | 0:54:19 | |
ZAR/EUR | 0,05030 | 0,05043 | 0,05025 | +0,00005 | +0,09% | 0:53:42 | |
EUR/BIF | 3.244,80 | 3.216,80 | 3.216,80 | 0,00 | 0,00% | 0:54:08 | |
EUR/BWP | 15,0320 | 14,8720 | 14,8720 | 0,0000 | 0,00% | 0:54:08 | |
EUR/CVE | 111,275 | 110,773 | 110,757 | +0,521 | +0,47% | 0:50:00 | |
EUR/DJF | 197,83 | 193,33 | 193,33 | 0,00 | 0,00% | 0:54:08 | |
EUR/DZD | 145,340 | 145,195 | 144,840 | -0,033 | -0,02% | 0:54:08 | |
EUR/EGP | 55,0080 | 54,9960 | 54,9480 | +0,0110 | +0,02% | 0:54:08 | |
EGP/EUR | 0,01819 | 0,01820 | 0,01818 | 0,00000 | 0,00% | 0:53:42 | |
EUR/ETB | 142,8850 | 142,6350 | 142,6350 | 0,0000 | 0,00% | 0:54:08 | |
EUR/GHS | 16,8530 | 16,8280 | 16,8280 | 0,0000 | 0,00% | 0:54:08 | |
GHS/EUR | 0,0595 | 0,0594 | 0,0594 | 0,0000 | 0,00% | 0:54:08 | |
EUR/GMD | 79,230 | 78,765 | 78,715 | +0,500 | +0,64% | 0:50:00 | |
EUR/GNF | 9.479,00 | 9.389,00 | 9.389,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/KES | 142,090 | 140,590 | 140,590 | 0,000 | 0,00% | 0:54:08 | |
EUR/LSL | 20,1987 | 19,9687 | 19,9687 | 0,0000 | 0,00% | 0:54:08 | |
EUR/LYD | 5,2570 | 5,2270 | 5,2270 | 0,0000 | 0,00% | 0:54:08 | |
EUR/MAD | 10,8710 | 10,5310 | 10,5310 | 0,0000 | 0,00% | 0:54:08 | |
MAD/EUR | 0,09813 | 0,09506 | 0,09506 | 0,00000 | 0,00% | 0:53:42 | |
EUR/MGA | 5.130,00 | 5.080,00 | 5.080,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/MRU | 43,835 | 43,135 | 43,135 | 0,000 | 0,00% | 0:54:08 | |
EUR/MUR | 50,330 | 48,860 | 48,830 | -0,010 | -0,02% | 0:54:08 | |
EUR/MWK | 1.886,500 | 1.882,500 | 1.882,500 | 0,000 | 0,00% | 0:54:08 | |
EUR/NAD | 20,1987 | 19,9687 | 19,9687 | 0,0000 | 0,00% | 0:54:08 | |
EUR/NGN | 1.693,900 | 1.690,900 | 1.690,900 | 0,000 | 0,00% | 0:54:08 | |
EUR/RWF | 1.560,400 | 1.545,400 | 1.545,400 | 0,000 | 0,00% | 0:54:08 | |
EUR/SCR | 16,5840 | 15,6000 | 15,5820 | -0,0160 | -0,10% | 0:54:08 | |
EUR/SDG | 653,3800 | 651,7800 | 651,4800 | +1,6100 | +0,25% | 0:30:00 | |
EUR/SOS | 660,40 | 620,40 | 620,40 | 0,00 | 0,00% | 0:54:08 | |
EUR/STN | 25,0000 | 24,7500 | 24,7500 | 0,0000 | 0,00% | 13/03 | |
EUR/SZL | 20,1620 | 19,9620 | 19,9620 | 0,0000 | 0,00% | 0:54:08 | |
EUR/TND | 3,3684 | 3,3524 | 3,3524 | 0,0000 | 0,00% | 0:54:08 | |
EUR/TZS | 2.937,80 | 2.887,80 | 2.887,80 | 0,00 | 0,00% | 0:54:08 | |
EUR/UGX | 4.022,00 | 3.977,00 | 3.977,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/XAF | 675,820 | 665,985 | 665,795 | +9,905 | +1,51% | 0:30:00 | |
EUR/XOF | 658,930 | 655,340 | 653,290 | +5,550 | +0,85% | 0:30:00 | |
EUR/ZMW | 31,09 | 31,04 | 31,04 | 0,00 | 0,00% | 0:54:08 | |
EUR/MZN | 70,05 | 69,38 | 69,34 | +0,70 | +1,02% | 0:50:00 | |
EUR/AOA | 1.009,50 | 999,83 | 999,42 | +9,72 | +0,98% | 0:30:00 | |
EUR/ZiGl | 30,3875 | 28,9487 | 28,9287 | +1,4509 | +5,28% | 0:50:00 | |
EUR/ANG | 1,9754 | 1,9568 | 1,9555 | +0,0196 | +1,01% | 0:50:00 | |
EUR/BBD | 2,2420 | 2,1920 | 2,1920 | 0,0000 | 0,00% | 0:54:08 | |
EUR/BSD | 1,0927 | 1,0857 | 1,0857 | 0,0000 | 0,00% | 0:54:08 | |
EUR/CUP | 26,0860 | 26,0560 | 26,0560 | 0,0000 | 0,00% | 0:54:08 | |
EUR/DOP | 68,830 | 68,030 | 68,030 | 0,000 | 0,00% | 0:54:08 | |
EUR/HTG | 143,380 | 142,380 | 142,380 | 0,000 | 0,00% | 0:54:08 | |
EUR/JMD | 173,070 | 171,270 | 171,270 | 0,000 | 0,00% | 0:54:08 | |
EUR/KYD | 0,9247 | 0,9047 | 0,9047 | 0,0000 | 0,00% | 0:54:08 | |
EUR/TTD | 7,5240 | 7,3740 | 7,3740 | 0,0000 | 0,00% | 0:54:08 | |
EUR/XCD | 2,9526 | 2,9371 | 2,9341 | +0,0008 | +0,03% | 0:53:42 | |
EUR/ARS | 1.157,5652 | 1.157,8860 | 1.156,8837 | +0,3039 | +0,03% | 0:54:08 | |
ARS/EUR | 0,00086 | 0,00086 | 0,00086 | 0,00000 | 0,00% | 0:53:08 | |
EUR/BOB | 7,7020 | 7,5020 | 7,5020 | 0,0000 | 0,00% | 0:54:08 | |
EUR/BRL | 6,3012 | 6,3012 | 6,2775 | 0,0000 | 0,00% | 0:54:08 | |
BRL/EUR | 0,1601 | 0,1601 | 0,1601 | 0,0000 | 0,00% | 0:53:08 | |
EUR/CLP | 1.035,050 | 1.021,050 | 1.021,050 | 0,000 | 0,00% | 0:54:08 | |
EUR/COP | 4.507,10 | 4.457,10 | 4.457,10 | 0,00 | 0,00% | 0:54:08 | |
EUR/PEN | 4,0555 | 3,9755 | 3,9755 | 0,0000 | 0,00% | 0:54:08 | |
PEN/EUR | 0,2516 | 0,2518 | 0,2515 | 0,0000 | 0,00% | 0:53:42 | |
EUR/PYG | 8.733,00 | 8.603,00 | 8.603,00 | 0,00 | 0,00% | 0:54:08 | |
EUR/UYU | 46,660 | 46,060 | 46,060 | 0,000 | 0,00% | 0:54:08 | |
EUR/VES | 72,0168 | 72,0167 | 72,0167 | 0,0000 | 0,00% | 0:54:08 | |
VES/EUR | 0,01423 | 0,01425 | 0,01423 | 0,00000 | 0,00% | 0:53:42 | |
EUR/BZD | 2,2307 | 2,1807 | 2,1807 | 0,0000 | 0,00% | 0:54:08 | |
EUR/CRC | 556,300 | 542,300 | 542,300 | 0,000 | 0,00% | 0:54:08 | |
EUR/GTQ | 8,5700 | 8,3700 | 8,3700 | 0,0000 | 0,00% | 0:54:08 | |
EUR/HNL | 28,2650 | 27,7650 | 27,7650 | 0,0000 | 0,00% | 0:54:08 | |
EUR/NIO | 40,4500 | 39,9500 | 39,9500 | 0,0000 | 0,00% | 0:54:08 | |
EUR/PAB | 1,1107 | 1,0857 | 1,0857 | 0,0000 | 0,00% | 0:54:08 | |
EUR/SVC | 9,7390 | 9,4990 | 9,4990 | 0,0000 | 0,00% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 31,0952 | 31,1060 | 31,0828 | +0,0009 | +0,00% | 0:53:42 | |
GEL/EUR | 0,3358 | 0,3324 | 0,3320 | -0,0001 | -0,03% | 0:53:42 | |
EUR/GEL | 3,0448 | 3,0120 | 3,0090 | +0,0009 | +0,03% | 0:53:42 | |
GEL/TRY | 13,2270 | 13,2260 | 13,1965 | +0,0282 | +0,21% | 0:53:42 | |
GBP/GEL | 3,6436 | 3,5982 | 3,5982 | 0,0000 | 0,00% | 0:54:08 | |
USD/GEL | 2,8050 | 2,7740 | 2,7740 | 0,0000 | 0,00% | 0:49:54 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00657 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 0:54:08 | |
CHF/ISK | 152,84 | 152,65 | 152,40 | -0,10 | -0,07% | 0:53:42 | |
ISK/CZK | 0,1718 | 0,1716 | 0,1714 | 0,0000 | 0,00% | 0:53:42 | |
ISK/HUF | 2,7402 | 2,7385 | 2,7338 | +0,0018 | +0,07% | 0:53:42 | |
HUF/ISK | 0,3661 | 0,3658 | 0,3652 | -0,0002 | -0,06% | 0:53:42 | |
ISK/RUB | 0,6409 | 0,6410 | 0,6404 | +0,0002 | +0,03% | 0:53:42 | |
RUB/ISK | 1,5638 | 1,5615 | 1,5600 | -0,0004 | -0,03% | 0:53:42 | |
EUR/ISK | 146,270 | 146,105 | 146,095 | +0,165 | +0,11% | 0:50:00 | |
GBP/ISK | 174,714 | 174,475 | 174,308 | -0,062 | -0,04% | 0:54:08 | |
SEK/ISK | 13,2230 | 13,2115 | 13,1855 | +0,0240 | +0,18% | 0:50:00 | |
NOK/ISK | 12,62 | 12,61 | 12,59 | -0,01 | -0,05% | 0:53:42 | |
PLN/ISK | 35,00 | 34,94 | 34,91 | +0,01 | +0,01% | 0:53:42 | |
TRY/ISK | 3,68 | 3,68 | 3,67 | -0,01 | -0,31% | 0:53:42 | |
ISK/CLP | 6,9634 | 6,9528 | 6,9461 | +0,0016 | +0,02% | 0:53:42 | |
ARS/ISK | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0:53:42 | |
BRL/ISK | 23,26 | 23,22 | 23,20 | 0,00 | 0,00% | 0:53:42 | |
VES/ISK | 2,08 | 2,08 | 2,08 | 0,00 | 0,00% | 0:53:42 | |
ISK/INR | 0,6461 | 0,6461 | 0,6455 | -0,0001 | -0,01% | 0:53:42 | |
INR/ISK | 1,5513 | 1,5492 | 1,5477 | +0,0001 | +0,01% | 0:53:42 | |
ISK/JPY | 1,1014 | 1,1013 | 1,0973 | +0,0032 | +0,29% | 0:53:42 | |
JPY/ISK | 0,9100 | 0,9113 | 0,9080 | -0,0027 | -0,30% | 0:53:42 | |
ISK/KRW | 10,8107 | 10,8177 | 10,7947 | +0,0070 | +0,06% | 0:53:42 | |
ISK/PHP | 0,4262 | 0,4265 | 0,4258 | 0,0000 | 0,00% | 0:53:42 | |
PHP/ISK | 2,3518 | 2,3487 | 2,3446 | 0,0000 | 0,00% | 0:53:42 | |
ISK/IDR | 122,08 | 121,92 | 121,67 | +0,19 | +0,16% | 0:53:42 | |
ISK/PKR | 2,0913 | 2,0808 | 2,0788 | +0,0004 | +0,02% | 0:53:42 | |
PKR/ISK | 0,4818 | 0,4811 | 0,4806 | -0,0001 | -0,02% | 0:53:42 | |
ISK/THB | 0,2503 | 0,2505 | 0,2501 | -0,0002 | -0,07% | 0:53:42 | |
THB/ISK | 4,0053 | 3,9977 | 3,9923 | +0,0022 | +0,06% | 0:53:42 | |
ISK/LKR | 2,2183 | 2,1949 | 2,1928 | +0,0005 | +0,02% | 0:53:42 | |
ISK/NPR | 1,0462 | 1,0348 | 1,0338 | +0,0002 | +0,02% | 0:53:42 | |
CNY/ISK | 18,62 | 18,59 | 18,57 | 0,00 | 0,00% | 0:53:42 | |
HKD/ISK | 17,36 | 17,33 | 17,31 | 0,00 | 0,00% | 0:53:42 | |
SGD/ISK | 100,96 | 100,82 | 100,73 | -0,03 | -0,03% | 0:53:42 | |
TWD/ISK | 4,0886 | 4,0910 | 4,0795 | -0,0013 | -0,03% | 0:53:42 | |
ISK/XAF | 4,4891 | 4,4901 | 4,4858 | +0,0010 | +0,02% | 0:53:42 | |
ISK/KES | 0,9693 | 0,9621 | 0,9612 | +0,0002 | +0,02% | 0:53:42 | |
ISK/XOF | 4,4891 | 4,4901 | 4,4858 | +0,0010 | +0,02% | 0:53:42 | |
ZAR/ISK | 7,36 | 7,37 | 7,34 | +0,01 | +0,11% | 0:53:42 | |
ISK/JMD | 1,1844 | 1,1724 | 1,1712 | +0,0003 | +0,03% | 0:53:42 | |
ISK/LBP | 665,98 | 665,86 | 665,22 | +0,15 | +0,02% | 0:53:42 | |
ISK/ILS | 0,02725 | 0,02725 | 0,02720 | -0,00004 | -0,13% | 0:53:42 | |
ILS/ISK | 36,83 | 36,77 | 36,70 | +0,04 | +0,12% | 0:53:42 | |
AED/ISK | 36,73 | 36,67 | 36,64 | -0,01 | -0,02% | 0:53:42 | |
SAR/ISK | 35,96 | 35,91 | 35,87 | -0,01 | -0,02% | 0:53:42 | |
USD/ISK | 134,890 | 134,680 | 134,550 | -0,040 | -0,03% | 0:54:08 | |
CAD/ISK | 93,47 | 93,32 | 93,19 | +0,05 | +0,06% | 0:53:42 | |
MXN/ISK | 6,7150 | 6,7064 | 6,6979 | -0,0013 | -0,02% | 0:53:42 | |
AUD/ISK | 214,54 | 214,48 | 213,99 | -0,12 | -0,05% | 0:53:42 | |
NZD/ISK | 76,92 | 76,81 | 76,66 | +0,06 | +0,08% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,985 | 61,535 | 61,525 | +0,010 | +0,02% | 0:54:08 | |
USD/MKD | 57,127 | 56,712 | 56,664 | +0,022 | +0,04% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,8829 | 4,8415 | 4,8415 | 0,0000 | 0,00% | 0:53:42 | |
EUR/MDL | 19,6140 | 19,3140 | 19,3140 | 0,0000 | 0,00% | 0:54:08 | |
USD/MDL | 18,0648 | 17,7885 | 17,7885 | 0,0000 | 0,00% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,8753 | 13,8717 | 13,7940 | +0,0374 | +0,27% | 0:54:08 | |
JPY/NOK | 0,07229 | 0,07245 | 0,07209 | -0,00023 | -0,32% | 0:54:08 | |
NOK/INR | 8,1351 | 8,1615 | 8,1234 | +0,0071 | +0,09% | 0:54:08 | |
INR/NOK | 0,1229 | 0,1230 | 0,1228 | 0,0000 | 0,00% | 0:53:42 | |
NOK/CNY | 0,6780 | 0,6785 | 0,6775 | -0,0001 | -0,01% | 0:53:42 | |
CNY/NOK | 1,4755 | 1,4760 | 1,4739 | +0,0002 | +0,02% | 0:53:42 | |
NOK/IDR | 1.537,55 | 1.536,50 | 1.532,29 | +1,90 | +0,12% | 0:53:42 | |
NOK/KRW | 136,15 | 136,30 | 135,95 | +0,04 | +0,03% | 0:53:42 | |
NOK/LKR | 27,94 | 27,66 | 27,62 | 0,00 | 0,00% | 0:53:42 | |
NOK/MYR | 0,4163 | 0,4164 | 0,4151 | +0,0006 | +0,15% | 0:53:42 | |
NOK/HKD | 0,7273 | 0,7279 | 0,7269 | -0,0001 | -0,01% | 0:53:42 | |
HKD/NOK | 1,3753 | 1,3758 | 1,3739 | +0,0002 | +0,02% | 0:53:42 | |
NOK/NPR | 13,18 | 13,04 | 13,02 | 0,00 | 0,00% | 0:53:42 | |
NOK/PHP | 5,3682 | 5,3756 | 5,3632 | -0,0020 | -0,04% | 0:53:42 | |
PHP/NOK | 0,1864 | 0,1865 | 0,1860 | +0,0001 | +0,06% | 0:53:42 | |
NOK/PKR | 26,34 | 26,22 | 26,18 | 0,00 | 0,00% | 0:53:42 | |
NOK/SGD | 0,1251 | 0,1251 | 0,1249 | 0,0000 | 0,00% | 0:53:42 | |
SGD/NOK | 8,0006 | 8,0035 | 7,9939 | +0,0005 | +0,01% | 0:53:42 | |
NOK/THB | 3,1524 | 3,1564 | 3,1506 | -0,0028 | -0,09% | 0:53:42 | |
THB/NOK | 0,3174 | 0,3174 | 0,3168 | +0,0003 | +0,10% | 0:53:42 | |
NOK/TWD | 3,0886 | 3,0888 | 3,0784 | -0,0001 | 0,00% | 0:53:42 | |
TWD/NOK | 0,3240 | 0,3248 | 0,3237 | 0,0000 | 0,00% | 0:53:42 | |
NOK/DKK | 0,6434 | 0,6438 | 0,6429 | -0,0003 | -0,05% | 0:54:08 | |
DKK/NOK | 1,5551 | 1,5571 | 1,5521 | +0,0007 | +0,05% | 0:54:08 | |
NOK/SEK | 0,9549 | 0,9556 | 0,9533 | +0,0024 | +0,25% | 0:54:03 | |
SEK/NOK | 1,0489 | 1,0490 | 1,0464 | +0,0001 | +0,01% | 0:54:08 | |
NOK/CHF | 0,0826 | 0,0827 | 0,0824 | 0,0000 | 0,00% | 0:54:08 | |
CHF/NOK | 12,1133 | 12,1344 | 12,0935 | -0,0043 | -0,04% | 0:54:08 | |
NOK/CZK | 2,1641 | 2,1614 | 2,1587 | -0,0009 | -0,04% | 0:53:42 | |
NOK/EUR | 0,0862 | 0,0863 | 0,0862 | 0,0000 | 0,00% | 0:53:42 | |
EUR/NOK | 11,6021 | 11,6049 | 11,5884 | +0,0282 | +0,24% | 0:54:29 | |
NOK/GBP | 0,07225 | 0,07230 | 0,07221 | 0,00000 | 0,00% | 0:53:42 | |
GBP/NOK | 13,8516 | 13,8515 | 13,8313 | +0,0372 | +0,27% | 0:54:29 | |
NOK/HUF | 34,51 | 34,50 | 34,44 | +0,01 | +0,02% | 0:53:42 | |
NOK/ISK | 12,62 | 12,61 | 12,59 | -0,01 | -0,05% | 0:53:42 | |
NOK/PLN | 0,3607 | 0,3609 | 0,3605 | -0,0002 | -0,05% | 0:52:42 | |
PLN/NOK | 2,7739 | 2,7735 | 2,7705 | +0,0012 | +0,04% | 0:53:42 | |
NOK/RON | 0,4292 | 0,4294 | 0,4289 | -0,0003 | -0,07% | 0:53:42 | |
NOK/RUB | 8,0722 | 8,0780 | 8,0660 | -0,0008 | -0,01% | 0:53:42 | |
RUB/NOK | 0,1239 | 0,1240 | 0,1238 | 0,0000 | 0,00% | 0:53:42 | |
NOK/TRY | 3,4337 | 3,4359 | 3,4262 | +0,0069 | +0,20% | 0:53:42 | |
TRY/NOK | 0,2914 | 0,2919 | 0,2910 | -0,0006 | -0,21% | 0:53:42 | |
NOK/AED | 0,3438 | 0,3440 | 0,3435 | -0,0001 | -0,03% | 0:53:42 | |
AED/NOK | 2,9112 | 2,9112 | 2,9081 | -0,0019 | -0,06% | 0:54:08 | |
NOK/BHD | 0,03529 | 0,03530 | 0,03525 | 0,00000 | 0,00% | 0:53:42 | |
NOK/ILS | 0,3432 | 0,3433 | 0,3426 | -0,0006 | -0,16% | 0:53:42 | |
ILS/NOK | 2,9184 | 2,9184 | 2,9129 | +0,0046 | +0,16% | 0:53:42 | |
NOK/JOD | 0,06644 | 0,06645 | 0,06636 | -0,00001 | -0,02% | 0:53:42 | |
NOK/LBP | 8.387,59 | 8.390,66 | 8.378,97 | -1,09 | -0,01% | 0:53:42 | |
NOK/OMR | 0,03604 | 0,03606 | 0,03601 | 0,00000 | 0,00% | 0:53:42 | |
NOK/QAR | 0,3540 | 0,3413 | 0,3408 | -0,0001 | -0,02% | 0:53:42 | |
NOK/SAR | 0,3514 | 0,3513 | 0,3508 | 0,0000 | 0,00% | 0:53:42 | |
SAR/NOK | 2,8500 | 2,8509 | 2,8469 | +0,0005 | +0,02% | 0:53:42 | |
NOK/ARS | 99,7950 | 99,8717 | 99,7254 | -0,0140 | -0,01% | 0:53:42 | |
ARS/NOK | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 0:53:42 | |
NOK/BRL | 0,5429 | 0,5432 | 0,5425 | -0,0001 | -0,02% | 0:53:42 | |
BRL/NOK | 1,8455 | 1,8471 | 1,8405 | +0,0008 | +0,04% | 0:54:08 | |
NOK/CLP | 87,70 | 87,61 | 87,49 | -0,01 | -0,02% | 0:53:42 | |
NOK/VES | 6,06 | 6,06 | 6,05 | 0,00 | 0,00% | 0:53:42 | |
VES/NOK | 0,1652 | 0,1652 | 0,1650 | 0,0000 | 0,00% | 0:53:42 | |
NOK/AUD | 0,1489 | 0,1491 | 0,1488 | 0,0000 | 0,00% | 0:53:42 | |
AUD/NOK | 6,7183 | 6,7290 | 6,7080 | +0,0034 | +0,05% | 0:54:08 | |
NOK/NZD | 0,1641 | 0,1644 | 0,1640 | -0,0002 | -0,12% | 0:53:42 | |
NZD/NOK | 6,0958 | 6,0968 | 6,0841 | +0,0072 | +0,12% | 0:53:42 | |
NOK/BBD | 0,1932 | 0,1891 | 0,1888 | -0,0001 | -0,04% | 0:53:42 | |
NOK/JMD | 14,92 | 14,77 | 14,75 | 0,00 | 0,00% | 0:53:42 | |
NOK/XCD | 0,2545 | 0,2533 | 0,2530 | -0,0001 | -0,02% | 0:53:42 | |
NOK/CAD | 0,1350 | 0,1352 | 0,1350 | -0,0002 | -0,12% | 0:53:42 | |
CAD/NOK | 7,4070 | 7,4101 | 7,3944 | +0,0069 | +0,09% | 0:54:08 | |
NOK/MXN | 1,8800 | 1,8812 | 1,8783 | -0,0003 | -0,01% | 0:53:42 | |
MXN/NOK | 0,5321 | 0,5324 | 0,5316 | +0,0001 | +0,02% | 0:53:42 | |
NOK/USD | 0,0936 | 0,0937 | 0,0935 | 0,0000 | 0,00% | 0:53:42 | |
USD/NOK | 10,6885 | 10,6945 | 10,6767 | +0,0230 | +0,22% | 0:54:27 | |
NOK/EGP | 4,7422 | 4,7439 | 4,7363 | -0,0014 | -0,03% | 0:53:42 | |
NOK/KES | 12,21 | 12,12 | 12,11 | -0,01 | -0,05% | 0:53:42 | |
NOK/MAD | 0,9370 | 0,9084 | 0,9071 | -0,0001 | -0,01% | 0:53:42 | |
NOK/NAD | 1,7409 | 1,7224 | 1,7200 | -0,0002 | -0,01% | 0:53:42 | |
NOK/XAF | 56,54 | 56,58 | 56,50 | 0,00 | 0,00% | 0:53:42 | |
NOK/XOF | 56,54 | 56,58 | 56,50 | 0,00 | 0,00% | 0:53:42 | |
NOK/ZAR | 1,7149 | 1,7159 | 1,7093 | -0,0020 | -0,11% | 0:53:42 | |
ZAR/NOK | 0,5838 | 0,5867 | 0,5827 | +0,0005 | +0,09% | 0:54:08 | |
NOK/PAB | 0,0958 | 0,0937 | 0,0936 | -0,0001 | -0,07% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,5100 | 38,4805 | 38,2865 | +0,1445 | +0,38% | 0:54:29 | |
JPY/PLN | 2,60110 | 2,61130 | 2,60015 | -0,00465 | -0,18% | 0:50:00 | |
PLN/CNY | 1,8801 | 1,8806 | 1,8785 | +0,0006 | +0,03% | 0:53:42 | |
CNY/PLN | 0,5323 | 0,5323 | 0,5317 | -0,0002 | -0,04% | 0:53:42 | |
PLN/HKD | 2,0170 | 2,0175 | 2,0153 | +0,0006 | +0,03% | 0:53:42 | |
HKD/PLN | 0,4959 | 0,4968 | 0,4955 | -0,0001 | -0,03% | 0:54:08 | |
PLN/IDR | 4.263,77 | 4.258,85 | 4.248,79 | +7,17 | +0,17% | 0:53:42 | |
PLN/INR | 22,56 | 22,56 | 22,54 | 0,00 | 0,00% | 0:53:42 | |
PLN/KRW | 377,57 | 377,83 | 376,99 | +0,28 | +0,07% | 0:53:42 | |
PLN/LKR | 77,48 | 76,66 | 76,58 | +0,02 | +0,02% | 0:53:42 | |
PLN/MYR | 1,1543 | 1,1540 | 1,1508 | +0,0023 | +0,20% | 0:53:42 | |
PLN/NPR | 36,54 | 36,14 | 36,11 | +0,01 | +0,04% | 0:53:42 | |
PLN/PHP | 14,89 | 14,89 | 14,87 | 0,00 | 0,00% | 0:53:42 | |
PLN/PKR | 73,04 | 72,68 | 72,60 | +0,03 | +0,03% | 0:53:42 | |
PLN/SGD | 0,3470 | 0,3468 | 0,3464 | +0,0001 | +0,03% | 0:53:42 | |
SGD/PLN | 2,8850 | 2,8903 | 2,8830 | -0,0016 | -0,06% | 0:54:08 | |
PLN/THB | 8,74 | 8,75 | 8,74 | 0,00 | 0,00% | 0:53:42 | |
PLN/TWD | 8,56 | 8,56 | 8,54 | 0,00 | 0,00% | 0:53:42 | |
TWD/PLN | 0,1169 | 0,1171 | 0,1168 | -0,0001 | -0,08% | 0:53:42 | |
PLN/CZK | 5,9929 | 5,9907 | 5,9773 | +0,0004 | +0,01% | 0:54:08 | |
CZK/PLN | 0,1671 | 0,1671 | 0,1669 | 0,0000 | 0,00% | 0:53:42 | |
PLN/HUF | 95,704 | 95,653 | 95,246 | +0,031 | +0,03% | 0:54:08 | |
PLN/DKK | 1,7845 | 1,7843 | 1,7811 | 0,0000 | 0,00% | 0:54:08 | |
DKK/PLN | 0,5608 | 0,5615 | 0,5604 | 0,0000 | 0,00% | 0:54:08 | |
PLN/CHF | 0,2290 | 0,2292 | 0,2287 | +0,0002 | +0,10% | 0:53:42 | |
CHF/PLN | 4,3689 | 4,3751 | 4,3630 | +0,0014 | +0,03% | 0:54:26 | |
PLN/EUR | 0,2391 | 0,2391 | 0,2389 | 0,0000 | 0,00% | 0:53:42 | |
EUR/PLN | 4,1840 | 4,1870 | 4,1808 | +0,0040 | +0,10% | 0:54:07 | |
PLN/GBP | 0,2003 | 0,2004 | 0,2002 | 0,0000 | 0,00% | 0:53:42 | |
GBP/PLN | 4,9948 | 4,9986 | 4,9896 | +0,0052 | +0,10% | 0:54:07 | |
PLN/ISK | 35,00 | 34,94 | 34,91 | +0,01 | +0,01% | 0:53:42 | |
PLN/NOK | 2,7739 | 2,7735 | 2,7705 | +0,0012 | +0,04% | 0:53:42 | |
NOK/PLN | 0,3607 | 0,3609 | 0,3605 | -0,0002 | -0,05% | 0:52:42 | |
PLN/RON | 1,1902 | 1,1900 | 1,1892 | -0,0002 | -0,02% | 0:53:42 | |
PLN/RUB | 22,38 | 22,39 | 22,36 | 0,00 | 0,00% | 0:53:42 | |
RUB/PLN | 0,04471 | 0,04471 | 0,04466 | -0,00002 | -0,03% | 0:53:42 | |
PLN/SEK | 2,6476 | 2,6491 | 2,6429 | +0,0004 | +0,02% | 0:53:42 | |
SEK/PLN | 0,3782 | 0,3787 | 0,3776 | -0,0002 | -0,04% | 0:54:08 | |
PLN/TRY | 9,5219 | 9,5237 | 9,4970 | +0,0233 | +0,25% | 0:53:42 | |
TRY/PLN | 0,1051 | 0,1053 | 0,1050 | -0,0003 | -0,25% | 0:53:42 | |
PLN/UAH | 10,7763 | 10,7763 | 10,7638 | +0,0021 | +0,02% | 0:53:42 | |
UAH/PLN | 0,0934 | 0,0929 | 0,0928 | -0,0001 | -0,07% | 0:53:42 | |
PLN/BGN | 4,5627 | 4,6806 | 4,6501 | +0,0124 | +0,27% | 13/03 | |
PLN/AED | 0,9534 | 0,9534 | 0,9524 | +0,0003 | +0,03% | 0:53:42 | |
AED/PLN | 1,0494 | 1,0511 | 1,0484 | -0,0009 | -0,09% | 0:54:08 | |
PLN/BHD | 0,0979 | 0,0979 | 0,0977 | 0,0000 | 0,00% | 0:53:42 | |
PLN/ILS | 0,9503 | 0,9500 | 0,9500 | 0,0000 | 0,00% | 0:54:08 | |
ILS/PLN | 1,0530 | 1,0526 | 1,0526 | 0,0000 | 0,00% | 0:54:08 | |
PLN/JOD | 0,1843 | 0,1842 | 0,1840 | 0,0000 | 0,00% | 0:53:42 | |
PLN/LBP | 23.259,50 | 23.257,18 | 23.231,85 | +7,24 | +0,03% | 0:53:42 | |
PLN/OMR | 0,0999 | 0,0999 | 0,0998 | 0,0000 | 0,00% | 0:53:42 | |
PLN/QAR | 0,9816 | 0,9460 | 0,9450 | +0,0002 | +0,03% | 0:53:42 | |
PLN/SAR | 0,9745 | 0,9736 | 0,9725 | +0,0003 | +0,03% | 0:53:42 | |
SAR/PLN | 1,0282 | 1,0282 | 1,0271 | -0,0003 | -0,03% | 0:53:42 | |
PLN/ARS | 276,7400 | 276,8236 | 276,5042 | +0,0836 | +0,03% | 0:53:42 | |
ARS/PLN | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,00% | 0:53:42 | |
PLN/BRL | 1,5054 | 1,5057 | 1,5041 | +0,0005 | +0,03% | 0:53:42 | |
BRL/PLN | 0,6650 | 0,6648 | 0,6643 | 0,0000 | 0,00% | 0:53:42 | |
PLN/CLP | 243,20 | 242,85 | 242,59 | +0,07 | +0,03% | 0:53:42 | |
PLN/VES | 16,80 | 16,80 | 16,78 | +0,01 | +0,03% | 0:53:42 | |
VES/PLN | 0,0596 | 0,0596 | 0,0595 | -0,0001 | -0,10% | 0:53:42 | |
PLN/AUD | 0,4128 | 0,4132 | 0,4125 | 0,0000 | 0,00% | 0:53:42 | |
AUD/PLN | 2,4262 | 2,4254 | 2,4199 | +0,0022 | +0,09% | 0:54:22 | |
PLN/NZD | 0,4551 | 0,4556 | 0,4548 | -0,0002 | -0,05% | 0:53:42 | |
NZD/PLN | 2,1981 | 2,2002 | 2,1953 | +0,0011 | +0,05% | 0:54:08 | |
PLN/BBD | 0,5359 | 0,5241 | 0,5235 | +0,0001 | +0,02% | 0:53:42 | |
PLN/JMD | 41,37 | 40,95 | 40,90 | +0,02 | +0,04% | 0:53:42 | |
PLN/XCD | 0,7059 | 0,7022 | 0,7014 | +0,0002 | +0,03% | 0:53:42 | |
PLN/CAD | 0,3745 | 0,3748 | 0,3742 | -0,0002 | -0,06% | 0:53:42 | |
CAD/PLN | 2,6712 | 2,6732 | 2,6688 | +0,0013 | +0,05% | 0:54:08 | |
PLN/MXN | 5,2135 | 5,2151 | 5,2078 | +0,0015 | +0,03% | 0:53:42 | |
MXN/PLN | 0,1920 | 0,1920 | 0,1917 | -0,0001 | -0,03% | 0:53:42 | |
PLN/USD | 0,2597 | 0,2596 | 0,2593 | +0,0001 | +0,04% | 0:53:42 | |
USD/PLN | 3,8557 | 3,8596 | 3,8513 | +0,0023 | +0,06% | 0:54:26 | |
PLN/EGP | 13,1504 | 13,1490 | 13,1329 | +0,0019 | +0,01% | 0:53:42 | |
PLN/KES | 33,85 | 33,60 | 33,57 | +0,01 | +0,04% | 0:53:42 | |
PLN/MAD | 2,5983 | 2,5178 | 2,5151 | +0,0008 | +0,03% | 0:53:42 | |
PLN/NAD | 4,8277 | 4,7742 | 4,7690 | +0,0015 | +0,03% | 0:53:42 | |
PLN/XAF | 156,78 | 156,83 | 156,66 | +0,05 | +0,03% | 0:53:42 | |
PLN/XOF | 156,78 | 156,83 | 156,66 | +0,05 | +0,03% | 0:53:42 | |
PLN/ZAR | 4,7557 | 4,7564 | 4,7397 | -0,0035 | -0,07% | 0:53:42 | |
ZAR/PLN | 0,2105 | 0,2110 | 0,2102 | +0,0002 | +0,09% | 0:53:42 | |
PLN/PAB | 0,2656 | 0,2597 | 0,2595 | +0,0001 | +0,03% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 18,8156 | 18,8193 | 18,8002 | +0,0096 | +0,05% | 0:53:42 | |
RON/HUF | 80,4424 | 80,3950 | 80,2520 | +0,0734 | +0,09% | 0:53:42 | |
EUR/RON | 4,9779 | 4,9774 | 4,9774 | 0,0000 | 0,00% | 0:54:08 | |
GBP/RON | 5,9421 | 5,9414 | 5,9312 | +0,0079 | +0,13% | 0:54:08 | |
CHF/RON | 5,1969 | 5,2005 | 5,1912 | -0,0049 | -0,09% | 0:53:42 | |
DKK/RON | 0,6673 | 0,6673 | 0,6669 | -0,0001 | -0,02% | 0:53:42 | |
NOK/RON | 0,4292 | 0,4294 | 0,4289 | -0,0003 | -0,07% | 0:53:42 | |
PLN/RON | 1,1902 | 1,1900 | 1,1892 | -0,0002 | -0,02% | 0:53:42 | |
SEK/RON | 0,4500 | 0,4501 | 0,4490 | -0,0001 | -0,03% | 0:53:42 | |
TRY/RON | 0,1250 | 0,1253 | 0,1249 | -0,0003 | -0,27% | 0:53:42 | |
RON/ILS | 0,8001 | 0,7997 | 0,7985 | -0,0008 | -0,10% | 0:53:42 | |
ILS/RON | 1,2522 | 1,2523 | 1,2504 | +0,0013 | +0,10% | 0:53:42 | |
AED/RON | 1,2488 | 1,2491 | 1,2479 | -0,0006 | -0,05% | 0:53:42 | |
SAR/RON | 1,2229 | 1,2233 | 1,2220 | -0,0006 | -0,05% | 0:53:42 | |
RON/KRW | 317,3611 | 317,5698 | 316,9130 | +0,2863 | +0,09% | 0:53:42 | |
CNY/RON | 0,6331 | 0,6333 | 0,6326 | -0,0003 | -0,05% | 0:53:42 | |
HKD/RON | 0,5901 | 0,5903 | 0,5897 | -0,0002 | -0,04% | 0:53:42 | |
SGD/RON | 3,4329 | 3,4345 | 3,4311 | -0,0019 | -0,06% | 0:53:42 | |
TWD/RON | 0,1390 | 0,1394 | 0,1390 | 0,0000 | 0,00% | 0:53:42 | |
INR/RON | 0,0528 | 0,0528 | 0,0527 | 0,0000 | 0,00% | 0:53:42 | |
USD/RON | 4,5860 | 4,5878 | 4,5830 | +0,0016 | +0,03% | 0:54:26 | |
CAD/RON | 3,1783 | 3,1789 | 3,1742 | +0,0012 | +0,04% | 0:53:42 | |
MXN/RON | 0,2283 | 0,2284 | 0,2281 | -0,0001 | -0,03% | 0:53:42 | |
ARS/RON | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 0:53:42 | |
BRL/RON | 0,7909 | 0,7909 | 0,7903 | -0,0002 | -0,02% | 0:53:42 | |
VES/RON | 0,0709 | 0,0709 | 0,0708 | -0,0001 | -0,09% | 0:53:42 | |
AUD/RON | 2,8832 | 2,8829 | 2,8782 | +0,0035 | +0,12% | 0:54:08 | |
NZD/RON | 2,6156 | 2,6158 | 2,6108 | +0,0015 | +0,06% | 0:53:42 | |
ZAR/RON | 0,2504 | 0,2510 | 0,2501 | +0,0001 | +0,04% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04259 | 0,04259 | 0,04256 | 0,00000 | 0,00% | 0:53:42 | |
AED/RUB | 23,4863 | 23,4938 | 23,4769 | +0,0014 | +0,01% | 0:53:42 | |
RUB/ILS | 0,04252 | 0,04253 | 0,04246 | -0,00007 | -0,16% | 0:53:42 | |
ILS/RUB | 23,5511 | 23,5500 | 23,5145 | +0,0354 | +0,15% | 0:53:42 | |
RUB/LBP | 1.039,12 | 1.039,06 | 1.038,28 | -0,03 | 0,00% | 0:53:42 | |
RUB/QAR | 0,04385 | 0,04227 | 0,04223 | 0,00000 | 0,00% | 0:53:42 | |
RUB/SAR | 0,04354 | 0,04349 | 0,04347 | 0,00000 | 0,00% | 0:53:42 | |
SAR/RUB | 22,9991 | 23,0065 | 22,9912 | +0,0013 | +0,01% | 0:53:42 | |
RUB/ARS | 12,3634 | 12,3709 | 12,3592 | -0,0005 | 0,00% | 0:53:42 | |
ARS/RUB | 0,0809 | 0,0809 | 0,0808 | 0,0000 | 0,00% | 0:53:42 | |
RUB/CLP | 10,86 | 10,85 | 10,84 | 0,00 | 0,00% | 0:53:42 | |
RUB/VES | 0,7504 | 0,7506 | 0,7497 | -0,0001 | -0,01% | 0:53:42 | |
VES/RUB | 1,33 | 1,33 | 1,33 | 0,00 | 0,00% | 0:53:42 | |
RUB/BRL | 0,06723 | 0,06729 | 0,06723 | 0,00000 | 0,00% | 0:53:42 | |
BRL/RUB | 14,90 | 14,91 | 14,86 | +0,01 | +0,05% | 0:54:08 | |
RUB/CNY | 0,0840 | 0,0840 | 0,0840 | 0,0000 | 0,00% | 0:52:42 | |
CNY/RUB | 11,9069 | 11,9110 | 11,9021 | +0,0004 | +0,00% | 0:53:42 | |
RUB/HKD | 0,0901 | 0,0901 | 0,0901 | 0,0000 | 0,00% | 0:53:42 | |
HKD/RUB | 110,9911 | 110,9846 | 110,9703 | +0,0151 | +0,01% | 0:49:57 | |
RUB/IDR | 190,48 | 190,27 | 189,91 | +0,26 | +0,13% | 0:53:42 | |
RUB/INR | 1,0081 | 1,0085 | 1,0077 | -0,0003 | -0,03% | 0:53:42 | |
INR/RUB | 0,9921 | 0,9923 | 0,9916 | +0,0003 | +0,03% | 0:53:42 | |
RUB/JPY | 1,7184 | 1,7188 | 1,7128 | +0,0046 | +0,27% | 0:53:42 | |
JPY/RUB | 0,5820 | 0,5838 | 0,5818 | -0,0016 | -0,27% | 0:53:42 | |
RUB/KRW | 16,87 | 16,88 | 16,85 | +0,01 | +0,03% | 0:53:42 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 13/03 | |
RUB/LKR | 3,4612 | 3,4250 | 3,4225 | -0,0002 | 0,00% | 0:53:42 | |
RUB/MYR | 0,05157 | 0,05157 | 0,05143 | +0,00009 | +0,17% | 0:53:42 | |
RUB/NPR | 1,6324 | 1,6148 | 1,6136 | 0,0000 | 0,00% | 0:53:42 | |
RUB/PHP | 0,6650 | 0,6657 | 0,6644 | -0,0002 | -0,03% | 0:53:42 | |
PHP/RUB | 1,5040 | 1,5052 | 1,5021 | +0,0004 | +0,03% | 0:53:42 | |
RUB/PKR | 3,2630 | 3,2470 | 3,2446 | -0,0001 | 0,00% | 0:53:42 | |
PKR/RUB | 0,3081 | 0,3082 | 0,3080 | 0,0000 | 0,00% | 0:53:42 | |
RUB/THB | 0,3905 | 0,3910 | 0,3904 | -0,0003 | -0,07% | 0:53:42 | |
THB/RUB | 2,5615 | 2,5615 | 2,5575 | +0,0021 | +0,08% | 0:53:42 | |
RUB/TWD | 0,3826 | 0,3826 | 0,3815 | +0,0001 | +0,02% | 0:53:42 | |
TWD/RUB | 2,6148 | 2,6210 | 2,6139 | -0,0002 | -0,01% | 0:53:42 | |
RUB/KZT | 5,8094 | 5,7794 | 5,7751 | -0,0001 | 0,00% | 0:53:42 | |
KZT/RUB | 0,1740 | 0,1732 | 0,1730 | 0,0000 | 0,00% | 0:53:42 | |
RUB/VND | 295,99 | 295,86 | 295,64 | -0,01 | 0,00% | 0:53:42 | |
VND/RUB | 44,5465 | 34,2234 | 32,6832 | -0,4262 | -1,25% | 13/03 | |
RUB/AZN | 0,01980 | 0,01974 | 0,01974 | 0,00000 | 0,00% | 0:53:42 | |
AZN/RUB | 51,0936 | 50,6608 | 50,6608 | 0,0000 | 0,00% | 0:53:42 | |
RUB/KGS | 1,0139 | 1,0142 | 1,0135 | 0,0000 | 0,00% | 0:53:42 | |
KGS/RUB | 0,9932 | 0,9848 | 0,9848 | 0,0000 | 0,00% | 0:53:42 | |
SGD/RUB | 64,56 | 64,60 | 64,54 | 0,00 | 0,00% | 0:53:42 | |
TJS/RUB | 7,9695 | 7,9019 | 7,9019 | 0,0000 | 0,00% | 0:53:42 | |
UZS/RUB | 0,006714 | 0,006657 | 0,006657 | 0,000000 | 0,00% | 0:53:42 | |
RUB/CZK | 0,2681 | 0,2677 | 0,2674 | -0,0001 | -0,05% | 0:53:42 | |
CZK/RUB | 3,7481 | 3,7397 | 3,7348 | +0,0007 | +0,02% | 0:53:42 | |
RUB/DKK | 0,0797 | 0,0797 | 0,0797 | 0,0000 | 0,00% | 0:53:42 | |
DKK/RUB | 12,5497 | 12,5520 | 12,5405 | +0,0040 | +0,03% | 0:53:42 | |
RUB/EUR | 0,01068 | 0,01069 | 0,01068 | 0,00000 | 0,00% | 0:53:42 | |
EUR/RUB | 94,068 | 94,976 | 90,549 | -1,273 | -1,34% | 13/03 | |
RUB/GBP | 0,00895 | 0,00896 | 0,00895 | 0,00000 | 0,00% | 0:53:42 | |
GBP/RUB | 111,721 | 111,774 | 111,670 | -0,013 | -0,01% | 0:54:08 | |
RUB/HUF | 4,2755 | 4,2741 | 4,2669 | +0,0018 | +0,04% | 0:53:42 | |
HUF/RUB | 0,2341 | 0,2344 | 0,2340 | -0,0001 | -0,04% | 0:53:42 | |
RUB/ISK | 1,5638 | 1,5615 | 1,5600 | -0,0004 | -0,03% | 0:53:42 | |
ISK/RUB | 0,6409 | 0,6410 | 0,6404 | +0,0002 | +0,03% | 0:53:42 | |
RUB/NOK | 0,1239 | 0,1240 | 0,1238 | 0,0000 | 0,00% | 0:53:42 | |
NOK/RUB | 8,0722 | 8,0780 | 8,0660 | -0,0008 | -0,01% | 0:53:42 | |
RUB/PLN | 0,04471 | 0,04471 | 0,04466 | -0,00002 | -0,03% | 0:53:42 | |
PLN/RUB | 22,38 | 22,39 | 22,36 | 0,00 | 0,00% | 0:53:42 | |
RUB/SEK | 0,1183 | 0,1184 | 0,1181 | 0,0000 | 0,00% | 0:53:42 | |
SEK/RUB | 8,4631 | 8,4661 | 8,4468 | +0,0015 | +0,02% | 0:53:42 | |
RUB/TRY | 0,42539 | 0,42548 | 0,42442 | +0,00090 | +0,21% | 0:53:42 | |
TRY/RUB | 2,3513 | 2,3561 | 2,3503 | -0,0049 | -0,21% | 0:53:42 | |
RUB/CHF | 0,01023 | 0,01024 | 0,01022 | 0,00000 | 0,00% | 0:53:42 | |
CHF/RUB | 97,74 | 97,80 | 97,66 | -0,04 | -0,04% | 0:53:42 | |
RUB/BYN | 0,03801 | 0,03796 | 0,03795 | +0,00001 | +0,03% | 0:53:42 | |
BYN/RUB | 26,3783 | 26,3505 | 26,3436 | -0,0069 | -0,03% | 0:53:42 | |
RUB/UAH | 0,4846 | 0,4815 | 0,4812 | 0,0000 | 0,00% | 0:53:42 | |
UAH/RUB | 2,0776 | 2,0783 | 2,0767 | +0,0001 | +0,00% | 0:53:42 | |
RUB/AMD | 4,5649 | 4,5624 | 4,5531 | -0,0080 | -0,18% | 0:53:42 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 13/03 | |
RUB/BGN | 1,6602 | 2,1598 | 2,0594 | +0,0284 | +1,38% | 13/03 | |
BGN/RUB | 48,0969 | 47,8719 | 47,8670 | 0,0000 | 0,00% | 0:53:42 | |
RUB/RSD | 1,2567 | 1,2517 | 1,2504 | +0,0001 | +0,01% | 0:53:42 | |
RON/RUB | 18,8156 | 18,8193 | 18,8002 | +0,0096 | +0,05% | 0:53:42 | |
GEL/RUB | 31,0952 | 31,1060 | 31,0828 | +0,0009 | +0,00% | 0:53:42 | |
MDL/RUB | 4,8829 | 4,8415 | 4,8415 | 0,0000 | 0,00% | 0:53:42 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 13/03 | |
RUB/EGP | 0,5875 | 0,5875 | 0,5870 | -0,0002 | -0,03% | 0:53:42 | |
RUB/KES | 1,5124 | 1,5013 | 1,5002 | 0,0000 | 0,00% | 0:53:42 | |
RUB/MAD | 0,1161 | 0,1125 | 0,1124 | -0,0001 | -0,04% | 0:53:42 | |
RUB/NAD | 0,2157 | 0,2133 | 0,2131 | 0,0000 | 0,00% | 0:53:42 | |
RUB/XAF | 7,00 | 7,01 | 7,00 | 0,00 | 0,00% | 0:53:42 | |
RUB/XOF | 7,00 | 7,01 | 7,00 | 0,00 | 0,00% | 0:53:42 | |
RUB/ZAR | 0,2125 | 0,2126 | 0,2119 | -0,0003 | -0,12% | 0:53:42 | |
ZAR/RUB | 47,1094 | 47,1944 | 47,0573 | +0,0779 | +0,17% | 0:49:59 | |
RUB/JMD | 1,8480 | 1,8294 | 1,8281 | -0,0001 | -0,01% | 0:53:42 | |
RUB/MXN | 0,2329 | 0,2331 | 0,2328 | 0,0000 | 0,00% | 0:53:42 | |
MXN/RUB | 4,2944 | 4,2964 | 4,2908 | +0,0002 | +0,01% | 0:53:42 | |
RUB/USD | 0,01159 | 0,01160 | 0,01159 | 0,00000 | 0,00% | 0:53:42 | |
USD/RUB | 86,2546 | 86,2881 | 86,2217 | +0,0012 | +0,00% | 0:54:08 | |
RUB/CAD | 0,01673 | 0,01675 | 0,01673 | -0,00001 | -0,06% | 0:53:42 | |
CAD/RUB | 59,78 | 59,79 | 59,70 | +0,05 | +0,09% | 0:53:42 | |
RUB/AUD | 0,01844 | 0,01847 | 0,01843 | -0,00001 | -0,05% | 0:53:42 | |
AUD/RUB | 137,20 | 137,37 | 137,14 | -0,03 | -0,03% | 0:53:42 | |
NZD/RUB | 49,19 | 49,21 | 49,10 | +0,05 | +0,10% | 0:53:42 | |
TMT/RUB | 24,8190 | 24,6088 | 24,6088 | 0,0000 | 0,00% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3782 | 0,3787 | 0,3776 | -0,0002 | -0,04% | 0:54:08 | |
PLN/SEK | 2,6476 | 2,6491 | 2,6429 | +0,0004 | +0,02% | 0:53:42 | |
SEK/CHF | 8,6612 | 8,6649 | 8,6412 | +0,0042 | +0,05% | 0:54:08 | |
CHF/SEK | 11,5529 | 11,5734 | 11,5400 | -0,0057 | -0,05% | 0:54:08 | |
SEK/CZK | 2,2638 | 2,2652 | 2,2597 | -0,0010 | -0,05% | 0:54:08 | |
CZK/SEK | 0,4420 | 0,4425 | 0,4415 | +0,0002 | +0,05% | 0:54:08 | |
SEK/DKK | 0,6745 | 0,6746 | 0,6731 | -0,0003 | -0,04% | 0:54:08 | |
DKK/SEK | 1,4833 | 1,4856 | 1,4823 | +0,0006 | +0,04% | 0:54:08 | |
SEK/ISK | 13,2230 | 13,2115 | 13,1855 | +0,0240 | +0,18% | 0:50:00 | |
SEK/NOK | 1,0489 | 1,0490 | 1,0464 | +0,0001 | +0,01% | 0:54:08 | |
NOK/SEK | 0,9549 | 0,9556 | 0,9533 | +0,0024 | +0,25% | 0:54:03 | |
SEK/EUR | 0,0904 | 0,0904 | 0,0902 | 0,0000 | 0,00% | 0:53:42 | |
EUR/SEK | 11,0655 | 11,0836 | 11,0565 | +0,0154 | +0,14% | 0:54:29 | |
SEK/GBP | 0,07574 | 0,07578 | 0,07560 | +0,00001 | +0,02% | 0:53:42 | |
GBP/SEK | 13,2046 | 13,2273 | 13,1930 | +0,0204 | +0,15% | 0:54:29 | |
SEK/HUF | 36,18 | 36,16 | 36,06 | +0,02 | +0,05% | 0:53:42 | |
SEK/RON | 0,4500 | 0,4501 | 0,4490 | -0,0001 | -0,03% | 0:53:42 | |
SEK/RUB | 8,4631 | 8,4661 | 8,4468 | +0,0015 | +0,02% | 0:53:42 | |
RUB/SEK | 0,1183 | 0,1184 | 0,1181 | 0,0000 | 0,00% | 0:53:42 | |
SEK/TRY | 3,6000 | 3,6010 | 3,5911 | +0,0082 | +0,23% | 0:53:42 | |
TRY/SEK | 0,2781 | 0,2785 | 0,2777 | -0,0007 | -0,24% | 0:53:42 | |
SEK/JPY | 14,5476 | 14,5445 | 14,4540 | +0,0410 | +0,28% | 0:54:08 | |
JPY/SEK | 0,06897 | 0,06907 | 0,06875 | -0,00021 | -0,30% | 0:54:08 | |
SEK/INR | 8,5303 | 8,5502 | 8,5121 | +0,0040 | +0,05% | 0:54:08 | |
INR/SEK | 0,1173 | 0,1175 | 0,1172 | 0,0000 | 0,00% | 0:53:42 | |
SEK/CNY | 0,7108 | 0,7111 | 0,7095 | 0,0000 | 0,00% | 0:52:42 | |
CNY/SEK | 1,4083 | 1,4095 | 1,4063 | -0,0002 | -0,01% | 0:53:42 | |
SEK/HKD | 0,7626 | 0,7628 | 0,7611 | +0,0001 | +0,02% | 0:53:42 | |
HKD/SEK | 1,3127 | 1,3138 | 1,3109 | -0,0002 | -0,01% | 0:53:42 | |
SEK/IDR | 1.612,00 | 1.610,08 | 1.606,40 | +2,44 | +0,15% | 0:53:42 | |
SEK/KRW | 142,75 | 142,89 | 142,37 | +0,08 | +0,05% | 0:53:42 | |
SEK/LKR | 29,29 | 28,99 | 28,92 | 0,00 | 0,00% | 0:53:42 | |
SEK/MYR | 0,4364 | 0,4364 | 0,4346 | +0,0008 | +0,18% | 0:53:42 | |
SEK/NPR | 13,81 | 13,67 | 13,64 | 0,00 | 0,00% | 0:53:42 | |
SEK/PHP | 5,6281 | 5,6321 | 5,6161 | -0,0005 | -0,01% | 0:53:42 | |
PHP/SEK | 0,1779 | 0,1781 | 0,1776 | 0,0000 | 0,00% | 0:53:42 | |
SEK/PKR | 27,61 | 27,48 | 27,42 | +0,01 | +0,03% | 0:53:42 | |
SEK/SGD | 0,1312 | 0,1311 | 0,1308 | 0,0000 | 0,00% | 0:53:42 | |
SGD/SEK | 7,6365 | 7,6434 | 7,6255 | -0,0017 | -0,02% | 0:53:42 | |
SEK/THB | 3,3050 | 3,3076 | 3,3006 | -0,0020 | -0,06% | 0:53:42 | |
THB/SEK | 0,3030 | 0,3030 | 0,3023 | +0,0002 | +0,06% | 0:53:42 | |
SEK/TWD | 3,2381 | 3,2371 | 3,2273 | +0,0008 | +0,02% | 0:53:42 | |
TWD/SEK | 0,3093 | 0,3099 | 0,3089 | 0,0000 | 0,00% | 0:53:42 | |
SEK/VND | 2.504,83 | 2.504,00 | 2.498,34 | +0,37 | +0,01% | 0:53:42 | |
SEK/AED | 0,3604 | 0,3605 | 0,3597 | 0,0000 | 0,00% | 0:53:42 | |
AED/SEK | 2,7779 | 2,7801 | 2,7739 | -0,0003 | -0,01% | 0:53:42 | |
SEK/BHD | 0,03700 | 0,03700 | 0,03692 | 0,00000 | 0,00% | 0:53:42 | |
SEK/ILS | 0,3599 | 0,3598 | 0,3588 | -0,0005 | -0,13% | 0:53:42 | |
ILS/SEK | 2,7855 | 2,7869 | 2,7791 | +0,0037 | +0,13% | 0:53:42 | |
SEK/JOD | 0,06966 | 0,06964 | 0,06949 | +0,00001 | +0,02% | 0:53:42 | |
SEK/LBP | 8.793,71 | 8.794,07 | 8.774,17 | +1,30 | +0,01% | 0:53:42 | |
SEK/OMR | 0,03778 | 0,03779 | 0,03771 | 0,00000 | 0,00% | 0:53:42 | |
SEK/QAR | 0,3711 | 0,3577 | 0,3569 | +0,0001 | +0,02% | 0:53:42 | |
SEK/SAR | 0,3684 | 0,3681 | 0,3673 | +0,0001 | +0,02% | 0:53:42 | |
SAR/SEK | 2,7203 | 2,7224 | 2,7163 | -0,0003 | -0,01% | 0:53:42 | |
SEK/ARS | 104,6218 | 104,6670 | 104,4370 | +0,0092 | +0,01% | 0:52:42 | |
ARS/SEK | 0,0096 | 0,0096 | 0,0096 | 0,0000 | 0,00% | 0:53:42 | |
SEK/BRL | 0,5691 | 0,5694 | 0,5681 | +0,0001 | +0,02% | 0:53:42 | |
BRL/SEK | 1,7603 | 1,7627 | 1,7564 | +0,0007 | +0,04% | 0:54:08 | |
SEK/CLP | 91,94 | 91,83 | 91,62 | +0,02 | +0,02% | 0:53:42 | |
SEK/VES | 6,35 | 6,35 | 6,34 | 0,00 | 0,00% | 0:53:42 | |
VES/SEK | 0,1576 | 0,1578 | 0,1574 | 0,0000 | 0,00% | 0:53:42 | |
SEK/AUD | 0,1561 | 0,1563 | 0,1558 | 0,0000 | 0,00% | 0:53:42 | |
AUD/SEK | 6,4084 | 6,4174 | 6,4010 | +0,0028 | +0,04% | 0:54:08 | |
SEK/NZD | 0,1721 | 0,1723 | 0,1719 | -0,0002 | -0,09% | 0:53:42 | |
NZD/SEK | 5,8139 | 5,8195 | 5,8059 | +0,0058 | +0,10% | 0:54:08 | |
SEK/BBD | 0,2026 | 0,1982 | 0,1977 | +0,0001 | +0,04% | 0:53:42 | |
SEK/JMD | 15,64 | 15,48 | 15,45 | +0,01 | +0,04% | 0:53:42 | |
SEK/XCD | 0,2669 | 0,2655 | 0,2649 | 0,0000 | 0,00% | 0:53:42 | |
SEK/CAD | 0,1416 | 0,1417 | 0,1413 | -0,0001 | -0,09% | 0:53:42 | |
CAD/SEK | 7,0655 | 7,0751 | 7,0465 | +0,0060 | +0,09% | 0:54:08 | |
SEK/MXN | 1,9711 | 1,9717 | 1,9664 | +0,0002 | +0,01% | 0:53:42 | |
MXN/SEK | 0,5079 | 0,5085 | 0,5072 | -0,0001 | -0,02% | 0:53:42 | |
SEK/USD | 0,0982 | 0,0982 | 0,0979 | 0,0000 | 0,00% | 0:53:42 | |
USD/SEK | 10,1946 | 10,2114 | 10,1867 | +0,0107 | +0,11% | 0:54:31 | |
SEK/EGP | 4,9718 | 4,9711 | 4,9604 | -0,0002 | 0,00% | 0:53:42 | |
SEK/KES | 12,80 | 12,71 | 12,68 | 0,00 | 0,00% | 0:53:42 | |
SEK/MAD | 0,9823 | 0,9521 | 0,9499 | +0,0001 | +0,01% | 0:53:42 | |
SEK/NAD | 1,8252 | 1,8053 | 1,8012 | +0,0002 | +0,01% | 0:53:42 | |
SEK/XAF | 59,27 | 59,30 | 59,17 | 0,00 | 0,00% | 0:53:42 | |
SEK/XOF | 59,27 | 59,30 | 59,17 | 0,00 | 0,00% | 0:53:42 | |
SEK/ZAR | 1,7980 | 1,7985 | 1,7926 | -0,0016 | -0,09% | 0:53:42 | |
ZAR/SEK | 0,5571 | 0,5578 | 0,5560 | +0,0005 | +0,09% | 0:53:42 | |
SEK/PAB | 0,1004 | 0,0982 | 0,0980 | 0,0000 | 0,00% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 167,97 | 168,00 | 167,46 | +0,36 | +0,21% | 0:54:30 | |
JPY/CHF | 0,5954 | 0,6000 | 0,5953 | -0,0014 | -0,23% | 0:54:08 | |
CHF/SGD | 1,5151 | 1,5150 | 1,5120 | +0,0001 | +0,01% | 0:54:26 | |
SGD/CHF | 0,6606 | 0,6632 | 0,6600 | +0,0002 | +0,03% | 0:54:08 | |
CHF/HKD | 8,8076 | 8,8162 | 8,7970 | -0,0050 | -0,06% | 0:54:08 | |
HKD/CHF | 0,1136 | 0,1136 | 0,1135 | +0,0001 | +0,05% | 0:53:42 | |
CHF/CNY | 8,2027 | 8,2099 | 8,1922 | -0,0040 | -0,05% | 0:54:08 | |
CNY/CHF | 0,1218 | 0,1219 | 0,1217 | 0,0000 | 0,00% | 0:53:42 | |
CHF/IDR | 18.564,53 | 18.584,47 | 18.401,80 | -18,63 | -0,10% | 0:54:08 | |
IDR/CHF | 0,53760 | 0,53765 | 0,53685 | +0,00060 | +0,11% | 0:49:55 | |
CHF/INR | 98,603 | 98,591 | 98,370 | -0,033 | -0,03% | 0:54:08 | |
CHF/KRW | 1.650,02 | 1.649,39 | 1.646,05 | +0,37 | +0,02% | 0:54:08 | |
KRW/CHF | 0,000607 | 0,000607 | 0,000606 | 0,000000 | 0,00% | 0:53:42 | |
CHF/MYR | 5,0395 | 5,0380 | 5,0255 | +0,0045 | +0,09% | 0:54:08 | |
CHF/THB | 38,200 | 38,237 | 38,143 | -0,046 | -0,12% | 0:54:08 | |
CHF/TWD | 37,393 | 37,404 | 37,280 | -0,015 | -0,04% | 0:54:08 | |
TWD/CHF | 0,02675 | 0,02681 | 0,02674 | +0,00001 | +0,04% | 0:53:42 | |
CHF/LKR | 338,29 | 334,87 | 334,38 | -0,15 | -0,04% | 0:53:42 | |
CHF/NPR | 159,55 | 157,88 | 157,65 | -0,07 | -0,05% | 0:53:42 | |
CHF/PHP | 65,00 | 65,10 | 64,91 | -0,04 | -0,06% | 0:53:42 | |
CHF/PKR | 318,92 | 317,46 | 316,99 | -0,14 | -0,05% | 0:53:42 | |
CHF/PLN | 4,3689 | 4,3751 | 4,3630 | +0,0014 | +0,03% | 0:54:26 | |
PLN/CHF | 0,2290 | 0,2292 | 0,2287 | +0,0002 | +0,10% | 0:53:42 | |
CHF/HUF | 417,710 | 417,720 | 416,940 | +1,945 | +0,47% | 0:54:31 | |
CHF/NOK | 12,1133 | 12,1344 | 12,0935 | -0,0043 | -0,04% | 0:54:08 | |
NOK/CHF | 0,0826 | 0,0827 | 0,0824 | 0,0000 | 0,00% | 0:54:08 | |
CHF/TRY | 41,5756 | 41,6259 | 41,4935 | +0,0750 | +0,18% | 0:54:08 | |
TRY/CHF | 0,0241 | 0,0241 | 0,0240 | 0,0000 | 0,00% | 0:54:08 | |
CHF/DKK | 7,7892 | 7,7972 | 7,7835 | -0,0071 | -0,09% | 0:54:08 | |
DKK/CHF | 12,8414 | 12,8477 | 12,8252 | +0,0114 | +0,09% | 0:54:08 | |
CHF/SEK | 11,5529 | 11,5734 | 11,5400 | -0,0057 | -0,05% | 0:54:08 | |
SEK/CHF | 8,6612 | 8,6649 | 8,6412 | +0,0042 | +0,05% | 0:54:08 | |
CHF/CZK | 26,1584 | 26,1776 | 26,1209 | -0,0225 | -0,09% | 0:54:08 | |
CHF/BGN | 2,0424 | 2,0437 | 2,0405 | -0,0008 | -0,04% | 0:49:59 | |
CHF/EUR | 1,0440 | 1,0452 | 1,0421 | -0,0009 | -0,09% | 0:54:08 | |
EUR/CHF | 0,9581 | 0,9589 | 0,9570 | -0,0003 | -0,03% | 0:54:16 | |
CHF/GBP | 0,8750 | 0,8757 | 0,8739 | -0,0007 | -0,07% | 0:54:08 | |
GBP/CHF | 1,1432 | 1,1440 | 1,1419 | 0,0000 | 0,00% | 0:54:28 | |
CHF/ISK | 152,84 | 152,65 | 152,40 | -0,10 | -0,07% | 0:53:42 | |
ISK/CHF | 0,00657 | 0,00656 | 0,00655 | 0,00000 | 0,00% | 0:54:08 | |
CHF/RON | 5,1969 | 5,2005 | 5,1912 | -0,0049 | -0,09% | 0:53:42 | |
CHF/RUB | 97,74 | 97,80 | 97,66 | -0,04 | -0,04% | 0:53:42 | |
RUB/CHF | 0,01023 | 0,01024 | 0,01022 | 0,00000 | 0,00% | 0:53:42 | |
CHF/BYN | 3,7139 | 3,7122 | 3,7063 | -0,0031 | -0,08% | 0:53:42 | |
CHF/UAH | 47,3597 | 47,0786 | 47,0093 | -0,0213 | -0,05% | 0:53:42 | |
CHF/ZAR | 20,7661 | 20,7983 | 20,6944 | -0,0374 | -0,18% | 0:54:08 | |
ZAR/CHF | 0,04819 | 0,04831 | 0,04811 | +0,00008 | +0,16% | 0:53:42 | |
CHF/EGP | 57,4208 | 57,4278 | 57,3451 | -0,0360 | -0,06% | 0:53:42 | |
CHF/KES | 147,82 | 146,79 | 146,57 | -0,06 | -0,04% | 0:53:42 | |
CHF/MAD | 11,3455 | 10,9981 | 10,9819 | -0,0049 | -0,05% | 0:53:42 | |
CHF/NAD | 21,0801 | 20,8542 | 20,8235 | -0,0094 | -0,05% | 0:53:42 | |
CHF/XAF | 684,59 | 685,05 | 684,04 | -0,31 | -0,05% | 0:53:42 | |
CHF/AED | 4,1615 | 4,1604 | 4,1562 | +0,0042 | +0,10% | 0:54:08 | |
AED/CHF | 0,2404 | 0,2406 | 0,2404 | -0,0002 | -0,10% | 0:54:08 | |
CHF/ILS | 4,1531 | 4,1554 | 4,1479 | -0,0020 | -0,05% | 0:54:08 | |
ILS/CHF | 0,2410 | 0,2411 | 0,2405 | +0,0004 | +0,19% | 0:53:42 | |
CHF/BHD | 0,4273 | 0,4274 | 0,4268 | -0,0002 | -0,04% | 0:53:42 | |
CHF/JOD | 0,8045 | 0,8045 | 0,8033 | -0,0003 | -0,04% | 0:53:42 | |
CHF/LBP | 101.561,63 | 101.588,96 | 101.439,42 | -46,03 | -0,05% | 0:53:42 | |
CHF/OMR | 0,4364 | 0,4366 | 0,4359 | -0,0002 | -0,05% | 0:53:42 | |
CHF/QAR | 4,2861 | 4,1324 | 4,1263 | -0,0018 | -0,04% | 0:53:42 | |
CHF/SAR | 4,2551 | 4,2529 | 4,2465 | -0,0020 | -0,05% | 0:53:42 | |
SAR/CHF | 0,2353 | 0,2355 | 0,2351 | +0,0001 | +0,04% | 0:53:42 | |
CHF/ARS | 1.208,3649 | 1.209,4905 | 1.206,6584 | -0,6348 | -0,05% | 0:54:08 | |
ARS/CHF | 0,00083 | 0,00083 | 0,00083 | 0,00000 | 0,00% | 0:54:08 | |
CHF/BRL | 6,5777 | 6,5809 | 6,5476 | -0,0041 | -0,06% | 0:54:08 | |
BRL/CHF | 0,1524 | 0,1527 | 0,1520 | +0,0001 | +0,07% | 0:54:08 | |
CHF/CLP | 1.061,90 | 1.060,78 | 1.059,22 | -0,48 | -0,05% | 0:53:42 | |
CHF/VES | 73,34 | 73,39 | 73,27 | -0,04 | -0,06% | 0:53:42 | |
VES/CHF | 0,01364 | 0,01365 | 0,01362 | +0,00001 | +0,04% | 0:53:42 | |
CHF/AUD | 1,8028 | 1,8059 | 1,8010 | -0,0017 | -0,10% | 0:54:08 | |
AUD/CHF | 0,5548 | 0,5553 | 0,5539 | +0,0002 | +0,04% | 0:54:25 | |
CHF/NZD | 1,9877 | 1,9919 | 1,9860 | -0,0030 | -0,15% | 0:54:08 | |
NZD/CHF | 0,5034 | 0,5036 | 0,5021 | +0,0004 | +0,08% | 0:54:31 | |
CHF/CAD | 1,6353 | 1,6382 | 1,6339 | -0,0022 | -0,14% | 0:54:08 | |
CAD/CHF | 0,6117 | 0,6121 | 0,6105 | +0,0006 | +0,10% | 0:54:22 | |
CHF/MXN | 22,7643 | 22,7969 | 22,7329 | -0,0146 | -0,06% | 0:54:08 | |
MXN/CHF | 0,04394 | 0,04397 | 0,04389 | +0,00003 | +0,06% | 0:53:42 | |
CHF/USD | 1,1332 | 1,1342 | 1,1307 | -0,0006 | -0,05% | 0:54:08 | |
USD/CHF | 0,8826 | 0,8833 | 0,8818 | +0,0002 | +0,02% | 0:54:20 | |
CHF/BBD | 2,3398 | 2,2892 | 2,2858 | -0,0011 | -0,05% | 0:53:42 | |
CHF/JMD | 180,62 | 178,86 | 178,60 | -0,08 | -0,04% | 0:53:42 | |
CHF/XCD | 3,0822 | 3,0672 | 3,0627 | -0,0013 | -0,04% | 0:53:42 | |
CHF/PAB | 1,1599 | 1,1346 | 1,1329 | -0,0005 | -0,04% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,237 | 117,116 | 117,101 | +0,006 | +0,01% | 0:54:08 | |
RUB/RSD | 1,2567 | 1,2517 | 1,2504 | +0,0001 | +0,01% | 0:53:42 | |
USD/RSD | 108,392 | 107,951 | 107,852 | -0,018 | -0,02% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,9904 | 15,9767 | 15,9509 | +0,0061 | +0,04% | 0:54:08 | |
CZK/SEK | 0,4420 | 0,4425 | 0,4415 | +0,0002 | +0,05% | 0:54:08 | |
SEK/CZK | 2,2638 | 2,2652 | 2,2597 | -0,0010 | -0,05% | 0:54:08 | |
CZK/PLN | 0,1671 | 0,1671 | 0,1669 | 0,0000 | 0,00% | 0:53:42 | |
PLN/CZK | 5,9929 | 5,9907 | 5,9773 | +0,0004 | +0,01% | 0:54:08 | |
CZK/RUB | 3,7481 | 3,7397 | 3,7348 | +0,0007 | +0,02% | 0:53:42 | |
RUB/CZK | 0,2681 | 0,2677 | 0,2674 | -0,0001 | -0,05% | 0:53:42 | |
DKK/CZK | 3,3585 | 3,3584 | 3,3553 | -0,0002 | -0,01% | 0:54:08 | |
GBP/CZK | 29,8991 | 29,9067 | 29,8747 | -0,0114 | -0,04% | 0:54:08 | |
CHF/CZK | 26,1584 | 26,1776 | 26,1209 | -0,0225 | -0,09% | 0:54:08 | |
EUR/CZK | 25,1034 | 25,0657 | 25,0374 | +0,0224 | +0,09% | 0:54:28 | |
ISK/CZK | 0,1718 | 0,1716 | 0,1714 | 0,0000 | 0,00% | 0:53:42 | |
NOK/CZK | 2,1641 | 2,1614 | 2,1587 | -0,0009 | -0,04% | 0:53:42 | |
TRY/CZK | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 0:53:42 | |
CZK/JPY | 6,4304 | 6,4260 | 6,4005 | +0,0209 | +0,33% | 0:54:08 | |
JPY/CZK | 0,1560 | 0,1562 | 0,1556 | -0,0004 | -0,29% | 0:53:42 | |
CZK/KRW | 63,0637 | 63,1065 | 62,9492 | +0,0453 | +0,07% | 0:53:42 | |
CNY/CZK | 3,1922 | 3,1877 | 3,1838 | -0,0009 | -0,03% | 0:53:42 | |
HKD/CZK | 2,9756 | 2,9714 | 2,9677 | -0,0007 | -0,02% | 0:53:42 | |
INR/CZK | 0,2660 | 0,2657 | 0,2653 | -0,0001 | -0,02% | 0:53:42 | |
PHP/CZK | 0,4032 | 0,4027 | 0,4020 | 0,0000 | 0,00% | 0:53:42 | |
PKR/CZK | 0,0826 | 0,0825 | 0,0824 | 0,0000 | 0,00% | 0:53:42 | |
SGD/CZK | 17,31 | 17,29 | 17,27 | 0,00 | 0,00% | 0:53:42 | |
THB/CZK | 0,6867 | 0,6855 | 0,6844 | +0,0003 | +0,04% | 0:53:42 | |
TWD/CZK | 0,7010 | 0,7013 | 0,6993 | -0,0003 | -0,04% | 0:53:42 | |
CZK/ILS | 0,1590 | 0,1589 | 0,1587 | -0,0001 | -0,09% | 0:53:42 | |
ILS/CZK | 6,3140 | 6,3018 | 6,2915 | +0,0074 | +0,12% | 0:53:42 | |
AED/CZK | 6,2848 | 6,2860 | 6,2783 | -0,0026 | -0,04% | 0:54:08 | |
SAR/CZK | 6,1660 | 6,1573 | 6,1495 | -0,0017 | -0,03% | 0:53:42 | |
CZK/USD | 0,0434 | 0,0434 | 0,0433 | +0,0001 | +0,12% | 0:54:08 | |
USD/CZK | 23,1244 | 23,0934 | 23,0590 | +0,0124 | +0,05% | 0:54:27 | |
CAD/CZK | 16,03 | 16,00 | 15,97 | +0,01 | +0,05% | 0:53:42 | |
MXN/CZK | 1,1513 | 1,1497 | 1,1481 | -0,0003 | -0,03% | 0:53:42 | |
NZD/CZK | 13,1640 | 13,1645 | 13,1360 | +0,0075 | +0,06% | 0:54:08 | |
AUD/CZK | 14,5120 | 14,5139 | 14,4880 | +0,0010 | +0,01% | 0:54:08 | |
ARS/CZK | 0,0217 | 0,0217 | 0,0216 | 0,0000 | 0,00% | 0:53:42 | |
BRL/CZK | 3,99 | 3,98 | 3,98 | 0,00 | 0,00% | 0:53:42 | |
VES/CZK | 0,3573 | 0,3569 | 0,3564 | 0,0000 | 0,00% | 0:53:42 | |
ZAR/CZK | 1,2627 | 1,2631 | 1,2587 | +0,0010 | +0,08% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,0410 | 4,0405 | 4,0275 | +0,0030 | +0,07% | 0:54:08 | |
JPY/TRY | 0,24752 | 0,24841 | 0,24746 | -0,00018 | -0,07% | 0:54:08 | |
TRY/CNY | 0,1975 | 0,1979 | 0,1975 | -0,0004 | -0,22% | 0:53:42 | |
CNY/TRY | 5,0649 | 5,0645 | 5,0532 | +0,0108 | +0,21% | 0:53:42 | |
TRY/HKD | 0,2119 | 0,2123 | 0,2118 | -0,0005 | -0,21% | 0:53:42 | |
HKD/TRY | 4,7211 | 4,7209 | 4,7101 | +0,0102 | +0,22% | 0:53:42 | |
TRY/IDR | 447,86 | 447,55 | 446,48 | -0,34 | -0,08% | 0:53:42 | |
TRY/INR | 2,37 | 2,38 | 2,37 | -0,01 | -0,42% | 0:53:42 | |
INR/TRY | 0,42202 | 0,42209 | 0,42094 | +0,00100 | +0,24% | 0:53:42 | |
TRY/KRW | 39,66 | 39,72 | 39,62 | -0,07 | -0,17% | 0:53:42 | |
TRY/LKR | 8,14 | 8,07 | 8,05 | -0,02 | -0,25% | 0:53:42 | |
TRY/MYR | 0,1212 | 0,1212 | 0,1209 | 0,0000 | 0,00% | 0:53:42 | |
TRY/NPR | 3,84 | 3,80 | 3,80 | 0,00 | 0,00% | 0:53:42 | |
TRY/PHP | 1,56 | 1,57 | 1,56 | -0,01 | -0,42% | 0:53:42 | |
PHP/TRY | 0,63975 | 0,64021 | 0,63812 | +0,00152 | +0,24% | 0:53:42 | |
TRY/PKR | 7,67 | 7,65 | 7,63 | -0,02 | -0,24% | 0:53:42 | |
TRY/SGD | 0,0365 | 0,0365 | 0,0364 | -0,0001 | -0,23% | 0:53:42 | |
SGD/TRY | 27,4639 | 27,4706 | 27,4026 | +0,0565 | +0,21% | 0:53:42 | |
TRY/THB | 0,92 | 0,92 | 0,92 | 0,00 | 0,00% | 0:53:42 | |
THB/TRY | 1,0896 | 1,0895 | 1,0862 | +0,0032 | +0,29% | 0:53:42 | |
TRY/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 0:53:42 | |
TWD/TRY | 1,1122 | 1,1146 | 1,1098 | +0,0022 | +0,20% | 0:53:42 | |
TRY/AZN | 0,0465 | 0,0464 | 0,0463 | -0,0001 | -0,13% | 0:53:42 | |
AZN/TRY | 21,5834 | 21,5818 | 21,5336 | +0,0460 | +0,21% | 0:53:42 | |
TRY/KZT | 13,659 | 13,613 | 13,582 | -0,029 | -0,22% | 0:53:42 | |
KZT/TRY | 0,07363 | 0,07363 | 0,07346 | +0,00016 | +0,22% | 0:53:42 | |
TRY/CHF | 0,0241 | 0,0241 | 0,0240 | 0,0000 | 0,00% | 0:54:08 | |
CHF/TRY | 41,5756 | 41,6259 | 41,4935 | +0,0750 | +0,18% | 0:54:08 | |
TRY/CZK | 0,63 | 0,63 | 0,63 | 0,00 | 0,00% | 0:53:42 | |
TRY/DKK | 0,1874 | 0,1878 | 0,1873 | -0,0004 | -0,24% | 0:53:42 | |
DKK/TRY | 5,3383 | 5,3392 | 5,3245 | +0,0129 | +0,24% | 0:53:42 | |
TRY/EUR | 0,0251 | 0,0252 | 0,0251 | -0,0001 | -0,36% | 0:53:42 | |
EUR/TRY | 39,8860 | 39,8561 | 39,7285 | +0,3283 | +0,83% | 0:50:58 | |
TRY/GBP | 0,0210 | 0,0211 | 0,0210 | -0,0001 | -0,27% | 0:53:42 | |
GBP/TRY | 47,5233 | 47,5482 | 47,4141 | +0,1016 | +0,21% | 0:54:08 | |
TRY/HUF | 10,05 | 10,06 | 10,03 | -0,02 | -0,17% | 0:53:42 | |
TRY/ISK | 3,68 | 3,68 | 3,67 | -0,01 | -0,31% | 0:53:42 | |
TRY/NOK | 0,2914 | 0,2919 | 0,2910 | -0,0006 | -0,21% | 0:53:42 | |
NOK/TRY | 3,4337 | 3,4359 | 3,4262 | +0,0069 | +0,20% | 0:53:42 | |
TRY/PLN | 0,1051 | 0,1053 | 0,1050 | -0,0003 | -0,25% | 0:53:42 | |
PLN/TRY | 9,5219 | 9,5237 | 9,4970 | +0,0233 | +0,25% | 0:53:42 | |
TRY/RON | 0,1250 | 0,1253 | 0,1249 | -0,0003 | -0,27% | 0:53:42 | |
TRY/RUB | 2,3513 | 2,3561 | 2,3503 | -0,0049 | -0,21% | 0:53:42 | |
RUB/TRY | 0,42539 | 0,42548 | 0,42442 | +0,00090 | +0,21% | 0:53:42 | |
TRY/SEK | 0,2781 | 0,2785 | 0,2777 | -0,0007 | -0,24% | 0:53:42 | |
SEK/TRY | 3,6000 | 3,6010 | 3,5911 | +0,0082 | +0,23% | 0:53:42 | |
TRY/UAH | 1,1333 | 1,1333 | 1,1312 | 0,0000 | 0,00% | 0:53:42 | |
SDR/TRY | 48,8201 | 48,7832 | 48,6273 | +0,0378 | +0,08% | 0:53:42 | |
GEL/TRY | 13,2270 | 13,2260 | 13,1965 | +0,0282 | +0,21% | 0:53:42 | |
BGN/TRY | 20,3708 | 20,3896 | 20,3227 | +0,0445 | +0,22% | 0:53:42 | |
TRY/ZAR | 0,4998 | 0,5009 | 0,4983 | -0,0014 | -0,29% | 0:54:08 | |
ZAR/TRY | 2,0034 | 2,0075 | 1,9967 | +0,0063 | +0,32% | 0:53:42 | |
TRY/EGP | 1,3813 | 1,3837 | 1,3802 | -0,0032 | -0,23% | 0:53:42 | |
TRY/KES | 3,56 | 3,54 | 3,53 | -0,01 | -0,32% | 0:53:42 | |
TRY/MAD | 0,2729 | 0,2650 | 0,2644 | -0,0006 | -0,23% | 0:53:42 | |
TRY/NAD | 0,5071 | 0,5024 | 0,5013 | -0,0011 | -0,21% | 0:53:42 | |
TRY/XAF | 16,47 | 16,50 | 16,47 | -0,03 | -0,19% | 0:53:42 | |
TRY/XOF | 16,47 | 16,50 | 16,47 | -0,03 | -0,19% | 0:53:42 | |
TRY/AED | 0,1001 | 0,1003 | 0,1001 | -0,0002 | -0,19% | 0:53:42 | |
AED/TRY | 9,9898 | 9,9950 | 9,9673 | +0,0212 | +0,21% | 0:54:08 | |
TRY/BHD | 0,0103 | 0,0103 | 0,0103 | 0,0000 | 0,00% | 0:53:42 | |
TRY/ILS | 0,1000 | 0,1002 | 0,0998 | -0,0004 | -0,36% | 0:53:42 | |
ILS/TRY | 10,0180 | 10,0169 | 9,9802 | +0,0360 | +0,36% | 0:53:42 | |
TRY/JOD | 0,0194 | 0,0194 | 0,0193 | -0,0001 | -0,31% | 0:53:42 | |
TRY/LBP | 2.443,16 | 2.447,37 | 2.441,91 | -5,22 | -0,21% | 0:53:42 | |
TRY/OMR | 0,0105 | 0,0105 | 0,0105 | 0,0000 | 0,00% | 0:53:42 | |
TRY/QAR | 0,1031 | 0,0996 | 0,0993 | -0,0003 | -0,26% | 0:53:42 | |
TRY/SAR | 0,1024 | 0,1025 | 0,1022 | -0,0003 | -0,26% | 0:53:42 | |
SAR/TRY | 9,7832 | 9,7824 | 9,7604 | +0,0211 | +0,22% | 0:53:42 | |
KWD/TRY | 119,0906 | 119,0816 | 118,8160 | +0,2538 | +0,21% | 0:53:42 | |
TRY/ARS | 29,0685 | 29,1307 | 29,0615 | -0,0623 | -0,21% | 0:53:42 | |
ARS/TRY | 0,0344 | 0,0344 | 0,0343 | +0,0001 | +0,30% | 0:53:42 | |
TRY/BRL | 0,1581 | 0,1585 | 0,1581 | -0,0004 | -0,24% | 0:53:42 | |
BRL/TRY | 6,3286 | 6,3383 | 6,3127 | +0,0149 | +0,24% | 0:54:08 | |
TRY/CLP | 25,55 | 25,56 | 25,50 | -0,06 | -0,23% | 0:53:42 | |
TRY/VES | 1,76 | 1,77 | 1,76 | -0,01 | -0,33% | 0:53:42 | |
VES/TRY | 0,5669 | 0,5670 | 0,5656 | +0,0012 | +0,22% | 0:53:42 | |
TRY/AUD | 0,0434 | 0,0435 | 0,0433 | -0,0001 | -0,32% | 0:53:42 | |
AUD/TRY | 23,0633 | 23,0738 | 23,0014 | +0,0575 | +0,25% | 0:54:08 | |
TRY/NZD | 0,0478 | 0,0479 | 0,0478 | -0,0001 | -0,21% | 0:53:42 | |
NZD/TRY | 20,9253 | 20,9302 | 20,8551 | +0,0666 | +0,32% | 0:53:42 | |
TRY/BBD | 0,0563 | 0,0551 | 0,0550 | -0,0001 | -0,12% | 0:53:42 | |
TRY/JMD | 4,35 | 4,31 | 4,30 | -0,01 | -0,24% | 0:53:42 | |
TRY/XCD | 0,0741 | 0,0739 | 0,0737 | -0,0002 | -0,22% | 0:53:42 | |
TRY/CAD | 0,0393 | 0,0394 | 0,0393 | -0,0001 | -0,17% | 0:53:42 | |
CAD/TRY | 25,4274 | 25,4321 | 25,3477 | +0,0753 | +0,30% | 0:53:42 | |
TRY/MXN | 0,5476 | 0,5487 | 0,5473 | -0,0012 | -0,21% | 0:53:42 | |
MXN/TRY | 1,8267 | 1,8272 | 1,8225 | +0,0039 | +0,21% | 0:53:42 | |
TRY/USD | 0,0273 | 0,0273 | 0,0273 | 0,0000 | 0,00% | 0:53:42 | |
USD/TRY | 36,6953 | 36,7021 | 36,6375 | +0,2743 | +0,75% | 0:54:27 | |
TRY/PAB | 0,0279 | 0,0273 | 0,0273 | 0,0000 | 0,00% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1666 | 0,1655 | 0,1655 | 0,0000 | 0,00% | 0:54:08 | |
DKK/UAH | 6,0830 | 6,0428 | 6,0428 | 0,0000 | 0,00% | 0:54:08 | |
UAH/RUB | 2,0776 | 2,0783 | 2,0767 | +0,0001 | +0,00% | 0:53:42 | |
RUB/UAH | 0,4846 | 0,4815 | 0,4812 | 0,0000 | 0,00% | 0:53:42 | |
UAH/PLN | 0,0934 | 0,0929 | 0,0928 | -0,0001 | -0,07% | 0:53:42 | |
PLN/UAH | 10,7763 | 10,7763 | 10,7638 | +0,0021 | +0,02% | 0:53:42 | |
EUR/UAH | 45,3790 | 45,0790 | 45,0790 | 0,0000 | 0,00% | 0:54:08 | |
GBP/UAH | 54,1160 | 53,7583 | 53,7583 | 0,0000 | 0,00% | 0:54:08 | |
CHF/UAH | 47,3597 | 47,0786 | 47,0093 | -0,0213 | -0,05% | 0:53:42 | |
TRY/UAH | 1,1333 | 1,1333 | 1,1312 | 0,0000 | 0,00% | 0:53:42 | |
UAH/USD | 0,02425 | 0,02409 | 0,02409 | 0,00000 | 0,00% | 0:53:42 | |
USD/UAH | 41,7949 | 41,5186 | 41,5186 | 0,0000 | 0,00% | 0:54:08 | |
CAD/UAH | 28,9639 | 28,7804 | 28,7386 | +0,0239 | +0,08% | 0:53:42 | |
UAH/KZT | 12,0689 | 12,0024 | 12,0024 | 0,0000 | 0,00% | 0:53:42 | |
JPY/UAH | 0,2820 | 0,2810 | 0,2801 | -0,0008 | -0,28% | 0:53:42 | |
CNY/UAH | 5,7693 | 5,7311 | 5,7311 | 0,0000 | 0,00% | 0:53:42 | |
AUD/UAH | 26,2762 | 26,1123 | 26,0697 | +0,0082 | +0,03% | 0:53:42 | |
ILS/UAH | 11,4113 | 11,3358 | 11,3191 | +0,0167 | +0,15% | 0:53:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5436 | 2,5413 | 2,5377 | -0,0011 | -0,04% | 0:53:42 | |
ARS/HUF | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 0:53:42 | |
BRL/HUF | 63,59 | 63,57 | 63,46 | +0,04 | +0,07% | 0:53:42 | |
VES/HUF | 5,70 | 5,70 | 5,69 | 0,00 | 0,00% | 0:53:42 | |
HUF/IDR | 44,59 | 44,57 | 44,44 | +0,04 | +0,09% | 0:53:42 | |
HUF/INR | 0,2360 | 0,2362 | 0,2358 | -0,0001 | -0,05% | 0:53:42 | |
INR/HUF | 4,2416 | 4,2410 | 4,2329 | +0,0030 | +0,07% | 0:53:42 | |
HUF/JPY | 0,4023 | 0,4023 | 0,4011 | +0,0009 | +0,22% | 0:53:42 | |
JPY/HUF | 2,4881 | 2,4930 | 2,4857 | -0,0058 | -0,23% | 0:53:42 | |
HUF/KRW | 3,9489 | 3,9517 | 3,9448 | 0,0000 | 0,00% | 0:53:42 | |
HUF/PHP | 0,1557 | 0,1560 | 0,1556 | -0,0001 | -0,08% | 0:53:42 | |
PHP/HUF | 6,4300 | 6,4284 | 6,4117 | +0,0044 | +0,07% | 0:53:42 | |
HUF/PKR | 0,7639 | 0,7605 | 0,7595 | -0,0003 | -0,04% | 0:53:42 | |
PKR/HUF | 1,3172 | 1,3167 | 1,3149 | +0,0006 | +0,04% | 0:53:42 | |
HUF/THB | 0,0914 | 0,0916 | 0,0914 | -0,0001 | -0,11% | 0:53:42 | |
THB/HUF | 10,9512 | 10,9448 | 10,9192 | +0,0132 | +0,12% | 0:53:42 | |
HUF/LKR | 0,8103 | 0,8022 | 0,8011 | -0,0003 | -0,04% | 0:53:42 | |
HUF/NPR | 0,3822 | 0,3782 | 0,3777 | -0,0002 | -0,05% | 0:53:42 | |
CNY/HUF | 50,91 | 50,89 | 50,81 | +0,02 | +0,03% | 0:53:42 | |
HKD/HUF | 47,45 | 47,43 | 47,36 | +0,03 | +0,05% | 0:53:42 | |
SGD/HUF | 276,03 | 275,89 | 275,57 | +0,10 | +0,04% | 0:53:42 | |
TWD/HUF | 11,1789 | 11,1915 | 11,1595 | +0,0039 | +0,03% | 0:53:42 | |
HUF/ISK | 0,3661 | 0,3658 | 0,3652 | -0,0002 | -0,06% | 0:53:42 | |
ISK/HUF | 2,7402 | 2,7385 | 2,7338 | +0,0018 | +0,07% | 0:53:42 | |
HUF/RUB | 0,2341 | 0,2344 | 0,2340 | -0,0001 | -0,04% | 0:53:42 | |
RUB/HUF | 4,2755 | 4,2741 | 4,2669 | +0,0018 | +0,04% | 0:53:42 | |
HUF/EUR | 0,002503 | 0,002503 | 0,002499 | -0,000002 | -0,07% | 0:53:42 | |
EUR/HUF | 400,449 | 400,135 | 399,465 | +0,609 | +0,15% | 0:54:27 | |
DKK/HUF | 53,635 | 53,621 | 53,551 | +0,017 | +0,03% | 0:54:08 | |
PLN/HUF | 95,704 | 95,653 | 95,246 | +0,031 | +0,03% | 0:54:08 | |
CHF/HUF | 417,710 | 417,720 | 416,940 | +1,945 | +0,47% | 0:54:31 | |
CZK/HUF | 15,9904 | 15,9767 | 15,9509 | +0,0061 | +0,04% | 0:54:08 | |
GBP/HUF | 477,710 | 477,940 | 476,840 | +0,895 | +0,19% | 0:53:52 | |
NOK/HUF | 34,51 | 34,50 | 34,44 | +0,01 | +0,02% | 0:53:42 | |
SEK/HUF | 36,18 | 36,16 | 36,06 | +0,02 | +0,05% | 0:53:42 | |
TRY/HUF | 10,05 | 10,06 | 10,03 | -0,02 | -0,17% | 0:53:42 | |
RON/HUF | 80,4424 | 80,3950 | 80,2520 | +0,0734 | +0,09% | 0:53:42 | |
HUF/XAF | 1,6398 | 1,6412 | 1,6389 | -0,0007 | -0,04% | 0:53:42 | |
HUF/KES | 0,3541 | 0,3517 | 0,3512 | -0,0001 | -0,04% | 0:53:42 | |
HUF/XOF | 1,6398 | 1,6412 | 1,6388 | -0,0007 | -0,04% | 0:53:42 | |
ZAR/HUF | 20,14 | 20,16 | 20,08 | +0,03 | +0,13% | 0:53:42 | |
HUF/JMD | 0,4326 | 0,4285 | 0,4279 | -0,0002 | -0,04% | 0:53:42 | |
HUF/LBP | 243,2705 | 243,3753 | 243,0320 | -0,1056 | -0,04% | 0:53:42 | |
HUF/ILS | 0,00996 | 0,00996 | 0,00994 | -0,00002 | -0,19% | 0:53:42 | |
ILS/HUF | 100,69 | 100,65 | 100,40 | +0,19 | +0,19% | 0:53:42 | |
AED/HUF | 100,36 | 100,37 | 100,20 | +0,01 | +0,01% | 0:54:08 | |
SAR/HUF | 98,33 | 98,29 | 98,15 | +0,04 | +0,05% | 0:53:42 | |
HUF/USD | 0,002717 | 0,002717 | 0,002713 | -0,000001 | -0,03% | 0:53:42 | |
USD/HUF | 368,77 | 368,80 | 368,01 | +0,43 | +0,12% | 0:54:18 | |
CAD/HUF | 255,56 | 255,48 | 254,86 | +0,32 | +0,13% | 0:53:42 | |
MXN/HUF | 18,36 | 18,35 | 18,32 | +0,01 | +0,07% | 0:53:42 | |
NZD/HUF | 210,229 | 210,215 | 209,694 | +0,201 | +0,10% | 0:54:08 | |
AUD/HUF | 231,740 | 231,755 | 231,280 | +0,105 | +0,05% | 0:54:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3056 | 0,3056 | 0,0000 | 0,00% | 0:53:42 | |
USD/BYN | 3,2769 | 3,2723 | 3,2723 | 0,0000 | 0,00% | 0:54:08 | |
CAD/BYN | 2,2715 | 2,2694 | 2,2662 | +0,0008 | +0,04% | 0:53:42 | |
BYN/EUR | 0,2819 | 0,2815 | 0,2815 | 0,0000 | 0,00% | 0:53:42 | |
EUR/BYN | 3,5579 | 3,5529 | 3,5529 | 0,0000 | 0,00% | 0:54:08 | |
BYN/RUB | 26,3783 | 26,3505 | 26,3436 | -0,0069 | -0,03% | 0:53:42 | |
RUB/BYN | 0,03801 | 0,03796 | 0,03795 | +0,00001 | +0,03% | 0:53:42 | |
GBP/BYN | 4,2452 | 4,2418 | 4,2387 | -0,0010 | -0,02% | 0:53:42 | |
CHF/BYN | 3,7139 | 3,7122 | 3,7063 | -0,0031 | -0,08% | 0:53:42 | |
AUD/BYN | 2,0605 | 2,0588 | 2,0560 | +0,0006 | +0,03% | 0:53:42 | |
NZD/BYN | 1,8690 | 1,8673 | 1,8640 | +0,0015 | +0,08% | 0:53:42 | |
JPY/BYN | 0,02211 | 0,02216 | 0,02208 | -0,00007 | -0,30% | 0:53:42 | |
CNY/BYN | 0,4529 | 0,4526 | 0,4521 | 0,0000 | 0,00% | 0:53:42 |