Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen

Europa Wechselkurse

 
Nachstehend finden Sie ein Verzeichnis aller europäischen Währungskombinationen, mit einem Link zu deren individuellen Rubrik auf der Webseite, welche die folgenden Features bietet: Fortgeschrittene Charts, Technische Analysen, Kerzenchart-Muster und vieles mehr.

Albanischer Lek

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/ALL 100,600 98,170 98,100 -0,070 -0,07% 9:39:45
GBP/ALL 120,718 117,758 117,708 -0,040 -0,03% 9:40:15
USD/ALL 95,393 93,024 93,020 +0,002 +0,00% 9:40:29

Armenischer Dram

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
AMD/RUB 21,2872 21,2872 21,2872 0,00 0,00% 20/11
RUB/AMD 3,8627 3,8919 3,8374 -0,0380 -0,98% 9:40:19
EUR/AMD 380,600 380,700 380,600 -0,100 -0,03% 9:40:17
USD/AMD 391,00 389,19 388,50 +0,31 +0,08% 7:28:47

Bosnische Mark

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/BAM 1,9658 1,9558 1,9549 +0,0009 +0,05% 9:40:29

Britisches Pfund

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
GBP/USD 1,2631 1,2660 1,2623 -0,0020 -0,16% 9:40:40
USD/GBP 0,7919 0,7922 0,7898 +0,0015 +0,19% 9:39:29
GBP/CAD 1,7653 1,7695 1,7632 -0,0029 -0,16% 9:40:40
CAD/GBP 0,5667 0,5671 0,5652 +0,0011 +0,19% 9:40:17
GBP/MXN 25,6985 25,7190 25,6243 +0,0382 +0,15% 9:40:37
MXN/GBP 0,03892 0,03903 0,03888 -0,00016 -0,42% 9:39:07
GBP/JPY 194,68 196,74 194,54 -2,00 -1,02% 9:40:37
JPY/GBP 0,513800 0,514050 0,508350 +0,005300 +1,04% 9:40:30
GBP/SGD 1,6981 1,7004 1,6946 -0,0022 -0,13% 9:40:43
SGD/GBP 0,5895 0,5901 0,5882 +0,0009 +0,15% 9:40:25
GBP/THB 43,762 43,927 43,703 -0,174 -0,40% 9:40:35
THB/GBP 0,22887 0,22894 0,22754 +0,00101 +0,44% 9:40:32
GBP/HKD 9,8299 9,8536 9,8248 -0,0192 -0,20% 9:40:37
HKD/GBP 0,10175 0,10178 0,10149 +0,00032 +0,31% 9:40:04
GBP/BDT 153,518 151,405 151,338 -0,047 -0,03% 9:40:35
GBP/BND 1,7309 1,7016 1,7008 -0,0007 -0,04% 9:39:43
BND/GBP 0,5985 0,5881 0,5879 +0,0002 +0,03% 9:39:30
GBP/CNY 9,1463 9,1722 9,1374 -0,0219 -0,24% 9:40:27
CNY/GBP 0,1094 0,1094 0,1090 +0,0004 +0,39% 9:40:02
GBP/IDR 20.135,6 20.199,4 20.106,0 +7,3 +0,04% 9:40:31
IDR/GBP 0,00005 0,50065 0,00005 -0,49940 -100,00% 9:40:28
GBP/INR 106,724 106,938 106,653 -0,032 -0,03% 9:40:31
INR/GBP 0,00937 0,00938 0,00936 +0,00002 +0,25% 9:40:19
GBP/KRW 1.769,38 1.774,26 1.765,98 -0,68 -0,04% 9:40:35
KRW/GBP 0,000565 0,000566 0,000564 0,000000 0,04% 9:40:18
GBP/KZT 625,700 628,420 624,265 -2,420 -0,39% 9:40:35
GBP/LKR 372,700 368,624 368,451 -0,124 -0,03% 9:40:35
GBP/MYR 5,6395 5,6639 5,6341 -0,0192 -0,34% 9:40:17
GBP/PHP 74,597 74,761 74,490 -0,121 -0,16% 9:40:17
GBP/PKR 351,170 352,092 350,856 -0,366 -0,10% 9:40:32
GBP/TWD 41,153 41,264 41,081 -0,006 -0,01% 9:40:20
TWD/GBP 0,02431 0,02434 0,02423 +0,00007 +0,28% 9:40:15
GBP/VND 32.112,2 32.192,4 32.088,0 -64,8 -0,20% 9:40:29
GBP/NPR 172,648 171,023 170,537 -0,045 -0,03% 9:40:20
GBP/CNH 9,1513 9,1767 9,1469 -0,0322 -0,35% 9:39:51
GBP/CHF 1,1157 1,1198 1,1147 -0,0030 -0,27% 9:40:40
CHF/GBP 0,8966 0,8971 0,8933 +0,0026 +0,29% 9:40:28
GBP/PLN 5,2254 5,2278 5,1964 +0,0261 +0,50% 9:40:43
PLN/GBP 0,1914 0,1924 0,1914 -0,0006 -0,29% 9:40:10
GBP/NOK 13,9764 14,0186 13,9416 -0,0212 -0,15% 9:40:39
NOK/GBP 0,07157 0,07171 0,07139 +0,00005 +0,08% 9:40:08
GBP/TRY 43,6277 43,8086 43,5836 +0,0258 +0,06% 9:40:39
TRY/GBP 0,0229 0,0230 0,0229 0,0000 0,20% 9:40:14
GBP/SEK 13,9452 13,9640 13,8923 -0,0172 -0,12% 9:40:43
SEK/GBP 0,07176 0,07198 0,07164 -0,00013 -0,18% 9:40:12
GBP/CZK 30,4486 30,4350 30,3246 +0,0874 +0,29% 9:40:41
GBP/DKK 8,9552 8,9570 8,9432 +0,0024 +0,03% 9:40:37
DKK/GBP 0,1117 0,1118 0,1116 -0,0001 -0,05% 9:40:03
GBP/HUF 493,880 493,920 491,380 +2,060 +0,42% 9:40:37
GBP/ALL 120,718 117,758 117,708 -0,040 -0,03% 9:40:15
GBP/BGN 2,3558 2,3475 2,3456 -0,0001 -0,00% 9:40:19
GBP/EUR 1,2007 1,2007 1,1989 +0,0005 +0,04% 9:40:31
EUR/GBP 0,8330 0,8342 0,8327 -0,0005 -0,06% 9:40:36
GBP/ISK 175,043 174,726 174,382 +0,100 +0,06% 9:40:31
GBP/RON 5,9769 5,9770 5,9674 +0,0034 +0,06% 9:40:17
GBP/RUB 127,849 127,856 126,534 +0,555 +0,44% 9:40:20
RUB/GBP 0,00782 0,00790 0,00782 -0,00005 -0,70% 9:40:11
GBP/UAH 52,5858 52,2402 52,2211 -0,0144 -0,03% 9:40:20
GBP/BYN 4,1526 4,1481 4,1416 -0,0009 -0,02% 9:40:19
GBP/GEL 3,4738 3,4699 3,4235 -0,0197 -0,58% 15/11
GBP/AUD 1,9405 1,9464 1,9374 -0,0038 -0,20% 9:40:38
AUD/GBP 0,5154 0,5161 0,5139 +0,0012 +0,23% 9:39:30
GBP/NZD 2,1547 2,1576 2,1505 +0,0016 +0,07% 9:40:36
NZD/GBP 0,4642 0,4650 0,4635 -0,0003 -0,06% 9:40:20
GBP/FJD 2,8844 2,9087 2,8681 -0,0387 -1,33% 9:40:31
GBP/PGK 5,1949 5,1004 5,0983 -0,0016 -0,03% 9:40:31
GBP/XPF 142,825 143,260 142,772 -0,100 -0,07% 9:40:29
GBP/ILS 4,7174 4,7372 4,7116 -0,0130 -0,28% 9:39:39
ILS/GBP 0,2121 0,2122 0,2111 +0,0014 +0,66% 9:40:05
GBP/AED 4,6455 4,6482 4,6419 +0,0001 +0,00% 9:40:35
AED/GBP 0,2157 0,2157 0,2150 +0,0004 +0,21% 9:39:39
GBP/BHD 0,4795 0,4772 0,4759 -0,0007 -0,15% 9:40:20
GBP/IQD 1.695,14 1.659,55 1.658,92 -0,42 -0,03% 9:40:31
GBP/IRR 52.451,6 52.991,4 52.991,4 0,0 0,00% 20/11
GBP/JOD 0,8988 0,8974 0,8957 -0,0008 -0,09% 9:40:33
JOD/GBP 1,1170 1,1177 1,1140 +0,0040 +0,36% 9:40:19
GBP/KWD 0,3896 0,3892 0,3883 -0,0005 -0,13% 9:40:35
KWD/GBP 2,5826 2,5754 2,5691 +0,0036 +0,14% 9:40:22
GBP/LBP 113.481,05 113.467,09 113.418,09 -34,04 -0,03% 9:40:15
GBP/OMR 0,4880 0,4873 0,4861 -0,0007 -0,14% 9:40:31
OMR/GBP 2,0644 2,0572 2,0519 +0,0029 +0,14% 9:40:22
GBP/QAR 4,6085 4,6173 4,6002 -0,0116 -0,25% 9:40:17
GBP/SAR 4,7468 4,7523 4,7397 -0,0091 -0,19% 9:40:20
SAR/GBP 0,2109 0,2110 0,2104 +0,0006 +0,31% 9:40:11
GBP/ZAR 22,9367 22,9893 22,9060 +0,0103 +0,04% 9:40:35
ZAR/GBP 0,04361 0,04366 0,04349 +0,00005 +0,12% 9:40:17
GBP/BIF 3.774,18 3.742,17 3.740,42 -1,59 -0,04% 9:39:43
GBP/BWP 17,4946 17,3084 17,3010 -0,0058 -0,03% 9:40:20
GBP/DJF 230,94 225,60 225,51 -0,06 -0,03% 9:40:31
GBP/DZD 169,586 169,236 168,597 +0,213 +0,13% 9:40:31
GBP/EGP 63,0334 63,0152 62,8209 +0,0954 +0,15% 9:40:31
EGP/GBP 0,01587 0,01592 0,01587 -0,00001 -0,06% 9:40:18
GBP/ETB 158,2162 157,9626 157,8972 -0,0464 -0,03% 9:40:31
GBP/GMD 75,350 90,020 90,020 0,000 0,00% 20/11
GBP/KES 165,818 164,069 163,993 -0,051 -0,03% 9:40:15
GBP/MAD 13,0611 12,6569 12,6510 -0,0038 -0,03% 9:40:17
GBP/MUR 60,545 58,870 58,550 +0,194 +0,33% 9:40:17
GBP/MWK 2.201,009 2.196,829 2.196,012 -0,620 -0,03% 9:40:17
GBP/NGN 2.122,501 2.130,729 2.120,271 -7,175 -0,34% 9:40:29
GBP/SCR 18,4387 17,2406 17,2204 +0,0187 +0,11% 9:40:20
GBP/SZL 23,1993 22,9675 22,9572 -0,0083 -0,04% 9:40:20
GBP/TND 4,0171 3,9987 3,9972 -0,0008 -0,02% 9:40:20
TND/GBP 0,2513 0,2502 0,2501 0,0000 0,00% 9:40:27
GBP/TZS 2.964,23 3.343,51 3.343,51 0,00 0,00% 20/11
GBP/UGX 4.728,10 4.675,03 4.673,35 -0,93 -0,02% 9:40:29
GBP/XAF 787,137 787,411 787,067 -0,274 -0,03% 9:40:29
GBP/ZMW 35,11 35,06 35,05 -0,02 -0,04% 9:40:29
GBP/NAD 23,20 22,98 22,92 +0,10 +0,45% 9:40:04
GBP/XOF 785,59 787,45 783,88 +1,59 +0,20% 9:40:04
GBP/ARS 1.266,4746 1.269,4926 1.265,7134 -2,3543 -0,19% 9:40:35
ARS/GBP 0,00079 0,00079 0,00079 0,00000 0,26% 9:40:01
GBP/BRL 7,3368 7,3269 7,2993 +0,0212 +0,29% 9:39:43
BRL/GBP 0,1372 0,1372 0,1368 +0,0003 +0,19% 9:40:32
GBP/CLP 1.229,886 1.232,861 1.229,370 -1,628 -0,13% 9:40:20
GBP/COP 5.632,32 5.573,99 5.571,42 -1,67 -0,03% 9:40:29
GBP/PEN 4,7968 4,8095 4,7948 -0,0103 -0,21% 9:40:31
VES/GBP 0,01721 0,01724 0,01714 -0,00003 -0,17% 9:40:16
GBP/BBD 2,6173 2,5582 2,5570 -0,0009 -0,04% 9:40:15
GBP/BSD 1,2750 1,2670 1,2665 -0,0005 -0,04% 9:40:20
BSD/GBP 0,7949 0,7896 0,7893 +0,0004 +0,05% 9:40:27
GBP/DOP 76,237 76,422 76,205 -0,128 -0,17% 9:40:31
GBP/HTG 166,044 166,445 165,974 -0,196 -0,12% 9:40:31
GBP/JMD 202,920 200,804 200,739 -0,045 -0,02% 9:40:31
GBP/TTD 8,7553 8,5782 8,5742 -0,0029 -0,03% 9:40:20
GBP/XCD 3,4314 3,4214 3,4117 -0,0105 -0,31% 9:40:04
GBP/CRC 641,897 643,450 641,627 -0,760 -0,12% 9:40:29
GBP/GTQ 9,7579 9,7815 9,7538 -0,0114 -0,12% 9:40:31
GBP/HNL 32,607 32,013 32,003 -0,007 -0,02% 9:40:31
GBP/NIO 46,517 46,626 46,493 -0,035 -0,08% 9:40:29
GBP/PAB 1,2939 1,2670 1,2634 +0,0016 +0,13% 9:40:04

Bulgarischer Lew

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
BGN/RUB 48,6509 48,6509 48,6484 -0,0000 0,00% 8:51:47
RUB/BGN 1,8452 1,8549 1,8431 +0,0013 +0,07% 9:40:30
BGN/TRY 18,5801 18,6151 18,5387 +0,0123 +0,07% 9:40:31
CHF/BGN 2,0079 2,0890 2,0890 +0,0000 +0,00% 20/11
DKK/BGN 0,2632 0,2622 0,2622 +0,0000 +0,00% 9:40:27
EUR/BGN 1,9633 1,9559 1,9558 -0,0001 -0,01% 9:39:39
GBP/BGN 2,3558 2,3475 2,3456 -0,0001 -0,00% 9:40:19
PLN/BGN 4,4963 4,5145 4,4908 -0,0133 -0,29% 9:40:33
USD/BGN 1,8665 1,8597 1,8534 +0,0003 +0,02% 9:40:31
ILS/BGN 0,4999 0,4983 0,4949 +0,0042 +0,86% 9:40:20

Cypriot Pound

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/CYP 0,000000 0,585274 0,585274 0,000000 0,00% 20/11

Dänische Krone

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
DKK/HUF 55,150 55,156 54,914 +0,216 +0,39% 9:40:35
DKK/CZK 3,4003 3,3985 3,3892 +0,0088 +0,26% 9:40:35
DKK/PLN 0,5836 0,5839 0,5808 +0,0028 +0,47% 9:40:39
PLN/DKK 1,7146 1,7217 1,7136 -0,0065 -0,38% 9:40:24
DKK/SEK 1,5565 1,5595 1,5533 -0,0025 -0,16% 9:40:41
SEK/DKK 0,6427 0,6438 0,6412 +0,0010 +0,16% 9:40:25
DKK/BGN 0,2632 0,2622 0,2622 +0,0000 +0,00% 9:40:27
DKK/CHF 12,4595 12,5007 12,4486 -0,0392 -0,31% 9:40:27
CHF/DKK 8,0281 8,0336 7,9658 +0,0256 +0,32% 9:40:37
DKK/NOK 1,5609 1,5651 1,5590 -0,0026 -0,17% 9:40:29
NOK/DKK 0,6410 0,6414 0,6389 +0,0012 +0,19% 9:40:41
DKK/UAH 5,8748 5,8351 5,8344 -0,0006 -0,01% 9:40:29
UAH/DKK 0,1726 0,1714 0,1711 +0,0003 +0,18% 9:40:29
DKK/EUR 0,1341 0,1341 0,1340 -0,0000 -0,00% 9:39:04
EUR/DKK 7,4591 7,4623 7,4581 -0,0008 -0,01% 9:40:39
DKK/GBP 0,1117 0,1118 0,1116 -0,0001 -0,05% 9:40:03
GBP/DKK 8,9552 8,9570 8,9432 +0,0024 +0,03% 9:40:37
DKK/RON 0,6680 0,6674 0,6669 -0,0000 -0,00% 9:40:04
DKK/RUB 14,2775 14,2830 14,1358 +0,0916 +0,65% 9:40:04
RUB/DKK 0,0701 0,0707 0,0700 -0,0004 -0,59% 9:40:11
DKK/TRY 4,8714 4,8809 4,8637 -0,0114 -0,23% 9:40:04
TRY/DKK 0,2054 0,2056 0,2049 +0,0005 +0,24% 9:40:14
DKK/JPY 21,7405 21,9713 21,7302 -0,2302 -1,05% 9:40:35
JPY/DKK 0,04600 0,04602 0,04551 +0,00050 +1,10% 9:40:33
DKK/SGD 0,1895 0,1899 0,1893 -0,0004 -0,21% 9:40:37
SGD/DKK 5,2782 5,2819 5,2638 +0,0097 +0,18% 9:40:25
DKK/THB 4,8850 4,9100 4,8844 -0,0185 -0,38% 9:40:43
THB/DKK 0,2048 0,2048 0,2036 +0,0013 +0,65% 9:40:13
DKK/CNY 1,0214 1,0247 1,0206 -0,0027 -0,26% 9:40:27
CNY/DKK 0,9793 0,9798 0,9759 +0,0026 +0,27% 9:40:19
DKK/HKD 1,0978 1,1013 1,0971 -0,0024 -0,22% 9:40:28
HKD/DKK 0,9110 0,9115 0,9081 +0,0020 +0,22% 9:40:30
DKK/INR 11,9185 11,9481 11,9097 -0,0045 -0,04% 9:40:28
INR/DKK 0,08393 0,08397 0,08369 +0,00018 +0,21% 9:40:06
DKK/MYR 0,6298 0,6328 0,6294 -0,0023 -0,36% 9:40:28
MYR/DKK 1,5896 1,5892 1,5802 +0,0057 +0,36% 9:40:33
DKK/PHP 8,3321 8,3524 8,3188 -0,0149 -0,18% 9:40:29
PHP/DKK 0,1201 0,1202 0,1197 +0,0005 +0,39% 9:40:09
DKK/TWD 4,5951 4,6116 4,5891 -0,0042 -0,09% 9:40:29
TWD/DKK 0,2177 0,2179 0,2168 +0,0007 +0,34% 9:40:15
DKK/IDR 2.248,66 2.257,16 2.245,91 -5,57 -0,25% 9:40:03
DKK/KRW 197,59 197,96 197,17 -0,17 -0,08% 9:40:03
DKK/LKR 41,54 41,20 41,05 +0,04 +0,10% 9:38:04
DKK/NPR 19,28 19,12 19,04 0,00 0,01% 9:38:04
DKK/PKR 39,46 39,37 39,22 +0,05 +0,13% 9:38:04
DKK/ZAR 2,5615 2,5682 2,5592 +0,0005 +0,02% 9:40:43
ZAR/DKK 0,3905 0,3908 0,3894 0,0000 0,00% 9:40:35
DKK/EGP 7,0409 7,0415 7,0198 +0,0115 +0,16% 9:40:03
DKK/KES 18,41 18,34 18,24 -0,06 -0,34% 9:38:04
DKK/MAD 1,4557 1,4148 1,4094 +0,0012 +0,09% 9:38:04
DKK/NAD 2,5911 2,5687 2,5589 +0,0107 +0,42% 9:38:04
DKK/XAF 87,73 88,01 87,68 +0,15 +0,17% 9:38:04
DKK/AED 0,5184 0,5196 0,5179 -0,0008 -0,15% 9:40:19
AED/DKK 1,9306 1,9314 1,9239 +0,0044 +0,23% 9:40:33
DKK/BHD 0,05356 0,05334 0,05313 -0,00018 -0,33% 9:38:03
DKK/ILS 0,5267 0,5296 0,5262 -0,0035 -0,66% 9:40:03
ILS/DKK 1,8996 1,9003 1,8884 +0,0127 +0,67% 9:40:05
DKK/JOD 0,1004 0,1003 0,1000 -0,0004 -0,39% 9:38:04
DKK/LBP 12.647,59 12.683,30 12.634,94 +13,78 +0,11% 9:38:04
DKK/OMR 0,05451 0,05448 0,05427 -0,00018 -0,34% 9:38:04
DKK/QAR 0,5348 0,5164 0,5145 +0,0005 +0,09% 9:38:04
DKK/SAR 0,5302 0,5312 0,5292 -0,0018 -0,33% 9:38:04
SAR/DKK 1,8890 1,8895 1,8824 +0,0063 +0,33% 9:40:11
DKK/COP 629,221 622,561 622,500 -0,043 -0,01% 9:40:28
DKK/ARS 141,4376 141,8908 141,3512 -0,3429 -0,24% 9:40:03
ARS/DKK 0,0071 0,0071 0,0070 0,0000 0,00% 9:39:57
DKK/BRL 0,8142 0,8169 0,8137 -0,0028 -0,35% 9:38:03
BRL/DKK 1,2240 1,2263 1,2210 -0,0031 -0,25% 9:39:30
DKK/CLP 137,29 137,69 137,17 -0,30 -0,22% 9:38:04
DKK/VES 6,4902 6,5195 6,4845 +0,0094 +0,14% 9:40:04
VES/DKK 0,1542 0,1542 0,1534 -0,0002 -0,14% 9:40:16
DKK/MXN 2,8709 2,8733 2,8617 +0,0045 +0,16% 9:40:28
MXN/DKK 0,3485 0,3495 0,3480 -0,0005 -0,14% 9:40:22
DKK/CAD 0,1971 0,1977 0,1970 -0,0007 -0,38% 9:40:03
CAD/DKK 5,0736 5,0778 5,0589 +0,0107 +0,21% 9:40:35
DKK/USD 0,1411 0,1415 0,1410 -0,0005 -0,36% 9:40:04
USD/DKK 7,0919 7,0942 7,0668 +0,0158 +0,22% 9:40:45
DKK/AUD 0,2167 0,2172 0,2165 -0,0007 -0,30% 9:40:03
AUD/DKK 4,6152 4,6187 4,6009 +0,0125 +0,27% 9:40:43
DKK/NZD 0,2406 0,2410 0,2403 +0,0001 +0,05% 9:40:04
NZD/DKK 4,1570 4,1619 4,1495 -0,0015 -0,04% 9:40:35
DKK/BBD 0,2917 0,2859 0,2849 +0,0003 +0,11% 9:38:03
DKK/JMD 22,62 22,45 22,36 0,01 0,04% 9:38:04
DKK/XCD 0,3832 0,3824 0,3810 -0,0013 -0,34% 9:38:04
DKK/PAB 0,1445 0,1416 0,1411 +0,0001 +0,08% 9:38:04

Euro

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/USD 1,0521 1,0555 1,0514 -0,0023 -0,22% 9:40:36
USD/EUR 0,9506 0,9511 0,9474 +0,0021 +0,22% 9:39:28
EUR/CAD 1,4703 1,4743 1,4688 -0,0033 -0,22% 9:40:36
CAD/EUR 0,6803 0,6808 0,6782 +0,0016 +0,24% 9:39:41
EUR/MXN 21,4047 21,4310 21,3447 +0,0215 +0,10% 9:40:35
MXN/EUR 0,04672 0,04685 0,04667 -0,00018 -0,38% 9:39:07
EUR/GBP 0,8330 0,8342 0,8327 -0,0005 -0,06% 9:40:36
GBP/EUR 1,2007 1,2007 1,1989 +0,0005 +0,04% 9:40:31
EUR/CHF 0,9292 0,9327 0,9284 -0,0031 -0,33% 9:40:28
CHF/EUR 1,0762 1,0769 1,0722 +0,0034 +0,32% 9:39:33
EUR/NOK 11,6437 11,6825 11,6277 -0,0216 -0,19% 9:40:45
NOK/EUR 0,0859 0,0860 0,0857 0,0001 0,11% 9:40:08
EUR/DKK 7,4591 7,4623 7,4581 -0,0008 -0,01% 9:40:39
DKK/EUR 0,1341 0,1341 0,1340 -0,0000 -0,00% 9:39:04
EUR/PLN 4,3525 4,3555 4,3323 +0,0192 +0,44% 9:40:42
PLN/EUR 0,2299 0,2308 0,2297 -0,0006 -0,26% 9:39:09
EUR/SEK 11,6151 11,6369 11,5847 -0,0062 -0,05% 9:40:45
SEK/EUR 0,0862 0,0863 0,0860 -0,0001 -0,13% 9:39:12
EUR/TRY 36,4625 36,5084 36,3054 +0,0627 +0,17% 9:40:36
TRY/EUR 0,0275 0,0276 0,0275 0,0001 0,28% 9:39:14
EUR/HUF 411,803 411,435 409,605 +1,558 +0,38% 9:40:38
HUF/EUR 0,002432 0,002441 0,002431 -0,000009 -0,38% 9:40:19
EUR/CZK 25,3613 25,3463 25,2785 +0,0622 +0,25% 9:40:37
EUR/ALL 100,600 98,170 98,100 -0,070 -0,07% 9:39:45
EUR/BAM 1,9658 1,9558 1,9549 +0,0009 +0,05% 9:40:29
EUR/BGN 1,9633 1,9559 1,9558 -0,0001 -0,01% 9:39:39
EUR/BYN 3,4591 3,4565 3,4541 -0,0024 -0,07% 9:39:45
BYN/EUR 0,2899 0,2895 0,2895 +0,0002 +0,07% 8:45:35
EUR/ISK 147,300 145,300 144,450 +0,850 +0,59% 9:39:35
EUR/MDL 19,5090 19,2090 19,1960 +0,0130 +0,07% 9:39:37
EUR/MKD 61,975 61,535 61,525 -0,010 -0,02% 9:40:33
EUR/RON 4,9787 4,9770 4,9764 +0,0003 +0,01% 9:39:29
EUR/RSD 117,128 117,017 116,989 -0,004 -0,00% 9:39:33
EUR/RUB 106,506 106,526 105,446 +0,434 +0,41% 9:40:29
RUB/EUR 0,00939 0,00948 0,00939 -0,00005 -0,58% 9:40:11
EUR/SDR 0,0000 0,8044 0,8044 -0,0005 -0,06% 20/11
EUR/UAH 43,8221 43,6054 43,5221 -0,0833 -0,19% 9:39:37
EUR/AMD 380,600 380,700 380,600 -0,100 -0,03% 9:40:17
EUR/GEL 2,9140 2,8952 2,8840 -0,0119 -0,41% 9:40:20
GEL/EUR 0,3500 0,3468 0,3454 +0,0015 +0,42% 9:40:19
EUR/CYP 0,000000 0,585274 0,585274 0,000000 0,00% 20/11
EUR/JPY 162,16 163,90 162,07 -1,75 -1,07% 9:40:46
JPY/EUR 0,61670 0,61705 0,61015 +0,00655 +1,07% 9:40:00
EUR/THB 36,469 36,623 36,434 -0,141 -0,39% 9:40:19
THB/EUR 0,0275 0,0275 0,0273 +0,0001 +0,49% 9:40:32
EUR/SGD 1,4132 1,4170 1,4122 -0,0028 -0,20% 9:40:35
SGD/EUR 0,7078 0,7081 0,7056 +0,0014 +0,20% 9:39:29
EUR/HKD 8,1882 8,2145 8,1830 -0,0186 -0,23% 9:40:43
HKD/EUR 0,1221 0,1222 0,1217 +0,0005 +0,40% 9:40:04
EUR/KRW 1.473,83 1.476,65 1.470,50 -0,47 -0,03% 9:40:34
KRW/EUR 0,000679 0,000680 0,000677 0,000001 0,14% 9:39:18
EUR/AFN 73,120 72,120 72,100 +0,020 +0,03% 9:39:45
EUR/BDT 126,252 126,132 125,642 +0,258 +0,21% 9:40:30
EUR/BND 1,4425 1,4175 1,4149 +0,0026 +0,18% 9:39:39
EUR/CNY 7,6183 7,6446 7,6116 -0,0217 -0,28% 9:39:54
CNY/EUR 0,1313 0,1314 0,1308 +0,0006 +0,48% 9:40:02
EUR/IDR 16.860,1 16.800,0 16.775,4 -15,6 -0,09% 9:39:35
IDR/EUR 0,00006 0,59970 0,00006 -0,59800 -99,98% 9:40:26
EUR/INR 88,9860 89,1220 88,8370 -0,0460 -0,05% 9:40:31
INR/EUR 0,01126 0,01126 0,01122 +0,00003 +0,29% 9:40:19
EUR/KHR 4.359,00 4.290,00 4.259,00 -31,00 -0,72% 9:39:45
EUR/KZT 521,050 523,855 520,190 -2,330 -0,45% 9:40:33
EUR/LAK 23.426,0 23.176,0 23.158,0 +18,0 +0,08% 9:39:37
EUR/LKR 310,580 307,300 307,080 -0,220 -0,07% 9:39:37
EUR/MMK 3.509,125 3.487,125 3.487,125 +0,000 +0,00% 9:39:45
EUR/MOP 8,6621 8,4676 8,4621 -0,0055 -0,07% 9:39:45
EUR/MYR 4,7994 4,7256 4,7194 -0,0062 -0,13% 9:39:28
EUR/NPR 144,167 142,714 142,467 -0,247 -0,17% 9:39:28
EUR/PHP 62,269 62,232 62,091 -0,113 -0,18% 9:40:24
EUR/PKR 292,484 293,561 292,237 -0,468 -0,16% 9:40:30
EUR/TWD 34,281 34,403 34,229 -0,011 -0,03% 9:39:37
TWD/EUR 0,02919 0,02922 0,02907 +0,00009 +0,32% 9:39:15
EUR/UZS 13.591,00 13.556,00 13.546,00 +10,00 +0,07% 9:39:37
EUR/VND 27.235,0 26.835,0 26.833,0 +2,0 +0,01% 9:39:37
EUR/AZN 1,8007 1,8007 1,7995 +0,0012 +0,07% 9:40:24
EUR/TJS 11,3655 11,2405 11,2274 +0,0131 +0,12% 9:40:17
EUR/CNH 7,6241 7,6494 7,6178 -0,0204 -0,27% 9:40:32
EUR/AUD 1,6163 1,6213 1,6151 -0,0042 -0,26% 9:40:40
AUD/EUR 0,6187 0,6192 0,6167 +0,0016 +0,26% 9:39:30
EUR/NZD 1,7946 1,7976 1,7923 0,0000 0,00% 9:40:40
NZD/EUR 0,5573 0,5580 0,5563 -0,0002 -0,04% 9:40:20
EUR/FJD 2,4025 2,3953 2,3891 -0,0046 -0,19% 9:39:33
EUR/PGK 4,3290 4,2500 4,2490 -0,0010 -0,02% 9:39:29
EUR/XPF 119,260 119,560 118,920 -0,220 -0,18% 9:39:39
EUR/ILS 3,9293 3,9502 3,9240 -0,0067 -0,17% 9:40:43
ILS/EUR 0,2546 0,2547 0,2532 +0,0018 +0,69% 9:39:05
EUR/AED 3,8667 3,8761 3,8629 -0,0064 -0,17% 9:40:22
AED/EUR 0,2589 0,2589 0,2579 +0,0006 +0,25% 9:39:38
EUR/BHD 0,3995 0,3978 0,3965 -0,0007 -0,18% 9:40:15
BHD/EUR 2,5413 2,5222 2,5140 +0,0044 +0,17% 9:40:26
EUR/IQD 1.412,60 1.383,60 1.382,60 -1,00 -0,07% 9:39:35
EUR/IRR 0,0 44.619,8 44.136,2 -218,4 -0,49% 20/11
EUR/JOD 0,7537 0,7483 0,7462 -0,0010 -0,13% 9:39:43
JOD/EUR 1,3407 1,3410 1,3352 +0,0053 +0,39% 9:40:19
EUR/KWD 0,3246 0,3245 0,3235 -0,0005 -0,15% 9:39:45
KWD/EUR 3,1014 3,0905 3,0815 +0,0123 +0,40% 9:34:18
EUR/LBP 94.566,60 94.582,70 94.526,60 -56,10 -0,06% 9:39:37
EUR/OMR 0,4066 0,4063 0,4050 -0,0007 -0,17% 9:39:29
EUR/QAR 3,9989 3,8520 3,8489 -0,0031 -0,08% 9:39:29
EUR/SAR 3,9544 3,9625 3,9473 -0,0070 -0,18% 9:40:29
SAR/EUR 0,2532 0,2533 0,2523 +0,0008 +0,31% 9:39:11
EUR/SYP 2.730,626 13.703,300 13.703,300 0,000 0,00% 20/11
EUR/ZAR 19,1092 19,1572 19,0883 -0,0073 -0,04% 9:40:44
ZAR/EUR 0,05235 0,05237 0,05220 +0,00008 +0,15% 9:39:16
EUR/BIF 3.145,40 3.119,50 3.117,40 -2,10 -0,07% 9:40:35
EUR/BWP 14,5790 14,4190 14,3700 +0,0490 +0,34% 9:39:45
EUR/CVE 110,265 110,265 110,265 +0,000 +0,00% 9:39:45
EUR/DJF 192,45 188,08 187,95 -0,13 -0,07% 9:39:45
EUR/DZD 141,283 141,056 140,560 +0,145 +0,10% 9:39:45
EUR/EGP 52,5100 52,5330 52,3540 +0,0650 +0,12% 9:40:29
EGP/EUR 0,01906 0,01910 0,01904 0,00000 0,01% 9:39:18
EUR/ETB 131,8447 131,5947 129,9955 +1,5992 +1,23% 9:39:33
EUR/GHS 16,7810 16,7824 16,6168 -0,0094 -0,06% 9:39:54
GHS/EUR 0,0598 0,0597 0,0594 +0,0002 +0,34% 9:39:33
EUR/GMD 75,800 74,747 74,682 +0,066 +0,09% 9:39:33
EUR/GNF 9.188,00 9.103,00 9.098,00 -5,00 -0,05% 9:39:35
EUR/KES 138,180 136,780 136,680 -0,100 -0,07% 9:39:45
EUR/LSL 19,3737 19,1437 19,0965 +0,0472 +0,25% 9:39:37
EUR/LYD 5,1800 5,1520 5,1500 -0,0020 -0,04% 9:39:37
EUR/MAD 10,8840 10,5529 10,5440 -0,0089 -0,08% 9:39:37
MAD/EUR 0,09800 0,09494 0,09494 +0,00008 +0,08% 8:03:16
EUR/MGA 4.991,00 4.941,00 4.937,00 +4,00 +0,08% 9:39:37
EUR/MRU 42,658 42,036 41,958 -0,078 -0,19% 9:39:45
EUR/MUR 50,440 49,080 48,790 +0,150 +0,31% 9:39:45
EUR/MWK 1.834,200 1.831,500 1.830,200 -1,300 -0,07% 9:39:45
EUR/NAD 19,3737 19,1437 19,0965 +0,0472 +0,25% 9:39:28
EUR/NGN 1.774,800 1.771,800 1.771,200 +0,600 +0,03% 9:39:28
EUR/RWF 1.470,500 1.455,500 1.452,800 +2,700 +0,19% 9:39:33
EUR/SCR 15,8560 15,6480 14,3510 +0,5050 +3,52% 9:39:33
EUR/SDG 637,6845 637,3138 633,0613 -3,3184 -0,52% 9:39:35
EUR/SOS 643,20 603,60 603,20 -0,40 -0,07% 9:39:35
EUR/STN 24,5000 24,5000 24,5000 0,0000 0,00% 9:39:37
EUR/SZL 19,3330 19,1330 19,0910 +0,0420 +0,22% 9:39:37
EUR/TND 3,3475 3,3315 3,3280 +0,0035 +0,11% 9:39:37
EUR/TZS 2.849,60 2.809,50 2.799,60 -9,90 -0,35% 9:39:37
EUR/UGX 3.940,00 3.895,00 3.889,00 +6,00 +0,15% 9:40:33
EUR/XAF 655,957 655,957 655,957 +0,000 +0,00% 9:39:37
EUR/XOF 655,957 655,957 655,957 +0,000 +0,00% 9:39:39
EUR/ZMW 29,26 29,21 29,18 +0,03 +0,11% 9:39:39
EUR/MZN 68,04 67,77 67,32 -0,36 -0,52% 9:39:46
EUR/AOA 977,61 971,16 962,39 +7,53 +0,78% 9:40:30
EUR/ZiGl 34.316,0722 32.374,5174 32.246,0234 -138,3959 -0,43% 9:39:50
EUR/ANG 1,9613 1,8810 1,8810 0,0000 0,00% 20/11
EUR/BBD 2,1811 2,1326 2,1311 -0,0015 -0,07% 9:40:30
EUR/BSD 1,0625 1,0562 1,0555 -0,0007 -0,07% 9:39:43
EUR/CUP 25,3610 25,3490 25,3310 -0,0180 -0,07% 9:39:45
EUR/DOP 64,460 63,660 63,610 +0,050 +0,08% 9:40:22
EUR/HTG 139,650 138,750 138,650 -0,100 -0,07% 9:39:35
EUR/JMD 169,100 167,520 167,300 -0,220 -0,13% 9:39:37
EUR/KYD 0,8996 0,8802 0,8796 -0,0006 -0,07% 9:39:45
EUR/TTD 7,2960 7,1720 7,1460 -0,0260 -0,36% 9:39:37
EUR/XCD 2,8585 2,8525 2,8415 -0,0093 -0,33% 9:39:04
EUR/ARS 1.054,9677 1.058,3876 1.054,2863 -2,3065 -0,22% 9:39:33
ARS/EUR 0,00095 0,00095 0,00095 0,00000 0,00% 9:39:36
EUR/BOB 7,5090 7,3250 7,3090 -0,0160 -0,22% 9:39:43
EUR/BRL 6,1087 6,1087 6,0827 +0,0149 +0,24% 9:40:39
BRL/EUR 0,1647 0,1647 0,1641 +0,0004 +0,21% 9:39:54
EUR/CLP 1.041,740 1.029,120 1.027,740 -1,380 -0,13% 9:40:22
EUR/COP 4.693,50 4.650,10 4.643,50 -6,60 -0,14% 9:40:22
EUR/PEN 4,0854 4,0083 4,0054 -0,0029 -0,07% 9:39:29
PEN/EUR 0,2548 0,2498 0,2496 +0,0002 +0,08% 9:40:35
EUR/PYG 8.396,00 8.266,00 8.226,00 +40,00 +0,49% 9:39:29
EUR/UYU 45,720 45,340 45,120 -0,220 -0,49% 9:39:37
EUR/VES 48,4074 48,6342 48,3704 -0,1011 -0,21% 9:39:37
VES/EUR 0,02066 0,02068 0,02056 -0,00003 -0,17% 9:39:16
EUR/BZD 2,1775 2,1290 2,1275 -0,0015 -0,07% 9:39:45
EUR/CRC 550,000 536,900 536,000 -0,900 -0,17% 9:39:45
EUR/GTQ 8,3480 8,1540 8,1480 -0,0060 -0,07% 9:39:35
EUR/HNL 27,1720 26,6870 26,6720 -0,0150 -0,06% 9:39:35
EUR/NIO 39,3400 38,8700 38,8400 -0,0300 -0,08% 9:39:28
EUR/PAB 1,0804 1,0562 1,0554 -0,0008 -0,08% 9:39:37
EUR/SVC 9,4750 9,2420 9,2350 -0,0070 -0,08% 9:39:37

Georgischer Lari

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
GEL/RUB 36,9040 36,9090 36,4566 +0,3176 +0,87% 9:40:19
GEL/EUR 0,3500 0,3468 0,3454 +0,0015 +0,42% 9:40:19
EUR/GEL 2,9140 2,8952 2,8840 -0,0119 -0,41% 9:40:20
GEL/TRY 12,7170 12,6198 12,5367 +0,1575 +1,27% 9:40:33
GBP/GEL 3,4738 3,4699 3,4235 -0,0197 -0,58% 15/11
USD/GEL 2,7700 2,7430 2,7335 +0,0270 +0,99% 9:40:30

Isländische Krone

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
ISK/CHF 0,00640 0,00641 0,00638 0,00000 0,00% 9:40:31
CHF/ISK 156,93 156,70 156,14 +0,93 +0,60% 9:40:03
ISK/CZK 0,1746 0,1743 0,1738 +0,0004 +0,25% 9:40:06
ISK/HUF 2,8297 2,8280 2,8154 +0,0112 +0,40% 9:40:06
HUF/ISK 0,3545 0,3552 0,3536 -0,0014 -0,39% 9:40:04
ISK/RUB 0,7319 0,7321 0,7247 +0,0048 +0,66% 9:40:06
RUB/ISK 1,3692 1,3799 1,3659 -0,0090 -0,65% 9:40:11
EUR/ISK 147,300 145,300 144,450 +0,850 +0,59% 9:39:35
GBP/ISK 175,043 174,726 174,382 +0,100 +0,06% 9:40:31
SEK/ISK 13,3520 12,5210 12,5210 0,0000 0,00% 20/11
NOK/ISK 12,53 12,51 12,46 +0,01 +0,11% 9:40:08
PLN/ISK 33,51 33,58 33,42 -0,09 -0,26% 9:40:10
TRY/ISK 4,01 4,01 4,00 0,01 0,24% 9:40:14
ISK/CLP 7,0381 7,0596 7,0325 -0,0145 -0,21% 9:38:07
ARS/ISK 0,14 0,14 0,14 0,00 0,30% 9:40:01
BRL/ISK 23,99 23,97 23,88 +0,09 +0,37% 9:39:55
VES/ISK 3,01 3,01 2,99 -0,00 -0,02% 9:40:16
ISK/INR 0,6110 0,6125 0,6106 -0,0012 -0,20% 9:40:06
INR/ISK 1,6403 1,6377 1,6328 +0,0033 +0,20% 9:40:06
ISK/JPY 1,1150 1,1255 1,1141 -0,0151 -1,33% 9:39:06
JPY/ISK 0,8989 0,8975 0,8885 +0,0120 +1,35% 9:39:07
ISK/KRW 10,1294 10,1482 10,1094 -0,0076 -0,07% 9:40:06
ISK/PHP 0,4272 0,4281 0,4265 -0,0016 -0,37% 9:40:06
PHP/ISK 2,3473 2,3447 2,3357 +0,0088 +0,38% 9:39:09
ISK/IDR 115,28 115,71 115,15 -0,27 -0,24% 9:40:06
ISK/PKR 2,0227 2,0185 2,0107 +0,0029 +0,14% 9:38:07
PKR/ISK 0,4982 0,4973 0,4954 -0,0007 -0,14% 9:38:10
ISK/THB 0,2504 0,2518 0,2502 -0,0015 -0,61% 9:40:06
THB/ISK 4,0034 3,9967 3,9720 +0,0251 +0,63% 9:40:13
ISK/LKR 2,1295 2,1125 2,1044 +0,0023 +0,11% 9:38:07
ISK/NPR 0,9885 0,9801 0,9763 0,0000 0,00% 9:38:07
CNY/ISK 19,14 19,11 19,03 +0,08 +0,43% 9:40:02
HKD/ISK 17,81 17,78 17,71 +0,06 +0,36% 9:40:04
SGD/ISK 103,19 103,03 102,68 +0,30 +0,29% 9:40:13
TWD/ISK 4,2553 4,2505 4,2300 +0,0138 +0,33% 9:40:15
ISK/XAF 4,4975 4,5125 4,4952 +0,0080 +0,18% 9:38:07
ISK/KES 0,9436 0,9403 0,9349 -0,0031 -0,33% 9:38:07
ISK/XOF 4,4975 4,5125 4,4898 +0,0080 +0,18% 9:38:07
ZAR/ISK 7,63 7,62 7,60 +0,02 +0,23% 9:40:17
ISK/JMD 1,1594 1,1509 1,1465 +0,0005 +0,05% 9:38:07
ISK/LBP 648,38 650,27 647,78 +0,77 +0,12% 9:38:07
ISK/ILS 0,02700 0,02714 0,02698 -0,00019 -0,71% 9:40:20
ILS/ISK 37,12 37,06 36,84 +0,24 +0,67% 9:40:05
AED/ISK 37,73 37,67 37,53 +0,12 +0,32% 9:39:01
SAR/ISK 36,92 36,86 36,72 +0,11 +0,31% 9:38:12
USD/ISK 138,590 138,380 137,840 +0,310 +0,22% 9:40:33
CAD/ISK 99,18 99,04 98,68 +0,35 +0,36% 9:40:02
MXN/ISK 6,8117 6,8173 6,7894 -0,0274 -0,40% 9:39:07
AUD/ISK 90,14 90,10 89,74 +0,38 +0,43% 9:39:57
NZD/ISK 81,23 81,18 80,93 -0,07 -0,09% 9:40:09

Mazedonischer Denar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/MKD 61,975 61,535 61,525 -0,010 -0,02% 9:40:33
USD/MKD 58,825 58,413 58,304 +0,005 +0,01% 9:39:41

Moldauischer Leu

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
MDL/RUB 4,8897 4,8934 4,8897 -0,0285 -0,58% 8:45:37
EUR/MDL 19,5090 19,2090 19,1960 +0,0130 +0,07% 9:39:37
USD/MDL 18,4993 18,2150 18,2011 +0,0137 +0,08% 9:39:37

Norwegische Krone

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
NOK/JPY 13,9325 14,0979 13,9260 -0,1223 -0,87% 9:40:35
JPY/NOK 0,07198 0,07181 0,07114 +0,00060 +0,84% 9:40:33
NOK/INR 7,6367 7,6613 7,6220 +0,0090 +0,12% 9:40:20
INR/NOK 0,1311 0,1312 0,1306 +0,0001 +0,10% 9:40:06
NOK/CNY 0,6544 0,6558 0,6540 -0,0021 -0,32% 9:40:08
CNY/NOK 1,5295 1,5291 1,5248 +0,0048 +0,32% 9:40:03
NOK/IDR 1.440,91 1.444,24 1.437,24 -1,96 -0,14% 9:40:08
NOK/KRW 126,61 126,68 126,25 +0,03 +0,03% 9:40:08
NOK/LKR 26,62 26,39 26,29 +0,06 +0,24% 9:40:08
NOK/MYR 0,4035 0,4050 0,4032 -0,0018 -0,43% 9:40:08
NOK/HKD 0,7034 0,7053 0,7030 -0,0017 -0,24% 9:40:08
HKD/NOK 1,4230 1,4225 1,4179 +0,0034 +0,24% 9:40:04
NOK/NPR 12,36 12,24 12,20 +0,01 +0,11% 9:40:08
NOK/PHP 5,3392 5,3462 5,3271 -0,0146 -0,27% 9:40:08
PHP/NOK 0,1876 0,1877 0,1870 +0,0005 +0,27% 9:40:09
NOK/PKR 25,28 25,21 25,12 +0,07 +0,27% 9:40:08
NOK/SGD 0,1214 0,1216 0,1213 -0,0003 -0,21% 9:40:08
SGD/NOK 8,2451 8,2461 8,2229 +0,0151 +0,18% 9:40:13
NOK/THB 3,1296 3,1434 3,1275 -0,0166 -0,53% 9:40:08
THB/NOK 0,3199 0,3197 0,3181 +0,0017 +0,53% 9:40:14
NOK/TWD 2,9446 2,9509 2,9344 -0,0066 -0,22% 9:40:08
TWD/NOK 0,3400 0,3408 0,3389 +0,0008 +0,23% 9:40:15
NOK/DKK 0,6410 0,6414 0,6389 +0,0012 +0,19% 9:40:41
DKK/NOK 1,5609 1,5651 1,5590 -0,0026 -0,17% 9:40:29
NOK/SEK 0,9989 0,9982 0,9952 +0,0006 +0,06% 9:40:38
SEK/NOK 1,0030 1,0048 1,0017 -0,0002 -0,02% 9:40:25
NOK/CHF 0,0799 0,0801 0,0798 0,0001 0,00% 9:40:30
CHF/NOK 12,5293 12,7139 12,4456 +0,0153 +0,12% 9:40:37
NOK/CZK 2,1823 2,1787 2,1665 +0,0076 +0,35% 9:40:08
NOK/EUR 0,0859 0,0860 0,0857 0,0001 0,11% 9:40:08
EUR/NOK 11,6437 11,6825 11,6277 -0,0216 -0,19% 9:40:45
NOK/GBP 0,07157 0,07171 0,07139 +0,00005 +0,08% 9:40:08
GBP/NOK 13,9764 14,0186 13,9416 -0,0212 -0,15% 9:40:39
NOK/HUF 35,37 35,35 35,10 +0,18 +0,50% 9:40:08
NOK/ISK 12,53 12,51 12,46 +0,01 +0,11% 9:40:08
NOK/PLN 0,3740 0,3742 0,3714 +0,0014 +0,36% 9:40:08
PLN/NOK 2,6775 2,6928 2,6724 -0,0096 -0,36% 9:40:10
NOK/RON 0,4280 0,4281 0,4262 +0,0005 +0,11% 9:40:08
NOK/RUB 9,1489 9,1526 9,0369 +0,0689 +0,76% 9:40:08
RUB/NOK 0,1094 0,1107 0,1093 -0,0008 -0,75% 9:40:11
NOK/TRY 3,1215 3,1285 3,1123 -0,0038 -0,12% 9:40:08
TRY/NOK 0,3207 0,3213 0,3196 +0,0004 +0,12% 9:40:14
NOK/AED 0,3320 0,3329 0,3318 -0,0008 -0,23% 9:40:08
AED/NOK 3,0130 3,0144 3,0036 +0,0060 +0,20% 9:40:29
NOK/BHD 0,03432 0,03415 0,03405 -0,00008 -0,22% 9:40:08
NOK/ILS 0,3375 0,3389 0,3372 -0,0019 -0,55% 9:40:08
ILS/NOK 2,9662 2,9655 2,9504 +0,0166 +0,56% 9:40:05
NOK/JOD 0,06433 0,06426 0,06405 -0,00015 -0,23% 9:40:08
NOK/LBP 8.104,43 8.122,73 8.095,48 +17,86 +0,22% 9:40:08
NOK/OMR 0,03493 0,03489 0,03478 -0,00008 -0,23% 9:40:08
NOK/QAR 0,3427 0,3307 0,3289 +0,0007 +0,20% 9:40:08
NOK/SAR 0,3397 0,3402 0,3391 -0,0007 -0,22% 9:40:08
SAR/NOK 2,9497 2,9489 2,9393 +0,0065 +0,22% 9:40:12
NOK/ARS 90,6315 90,8734 90,5650 -0,1183 -0,13% 9:40:08
ARS/NOK 0,0111 0,0111 0,0109 0,0001 0,00% 9:39:59
NOK/BRL 0,5218 0,5231 0,5214 -0,0012 -0,24% 9:40:08
BRL/NOK 1,9180 1,9180 1,9110 +0,0039 +0,20% 9:39:58
NOK/CLP 87,97 88,18 87,89 -0,09 -0,10% 9:40:08
NOK/VES 4,16 4,17 4,15 0,01 0,13% 9:40:08
VES/NOK 0,2407 0,2408 0,2397 -0,0006 -0,26% 9:40:16
NOK/AUD 0,1388 0,1390 0,1387 -0,0002 -0,17% 9:40:08
AUD/NOK 7,2019 7,2119 7,1845 +0,0055 +0,08% 9:40:35
NOK/NZD 0,1542 0,1544 0,1537 +0,0003 +0,20% 9:40:08
NZD/NOK 6,4907 6,5087 6,4775 -0,0126 -0,19% 9:40:09
NOK/BBD 0,1869 0,1831 0,1824 +0,0004 +0,21% 9:40:08
NOK/JMD 14,49 14,38 14,32 +0,02 +0,15% 9:40:08
NOK/XCD 0,2456 0,2449 0,2441 -0,0005 -0,22% 9:40:08
NOK/CAD 0,1263 0,1265 0,1262 -0,0004 -0,29% 9:39:07
CAD/NOK 7,9160 7,9265 7,8947 +0,0009 +0,01% 9:40:41
NOK/MXN 1,8395 1,8412 1,8325 +0,0095 +0,52% 9:40:08
MXN/NOK 0,5442 0,5457 0,5431 -0,0028 -0,51% 9:40:07
NOK/USD 0,0905 0,0906 0,0903 -0,0003 -0,29% 9:40:08
USD/NOK 11,0711 11,0719 11,0318 +0,0186 +0,17% 9:40:44
NOK/EGP 4,5117 4,5157 4,4908 +0,0124 +0,28% 9:40:08
NOK/KES 11,79 11,74 11,66 -0,03 -0,25% 9:40:08
NOK/MAD 0,9328 0,9061 0,9031 +0,0018 +0,20% 9:40:08
NOK/NAD 1,6604 1,6450 1,6363 +0,0087 +0,53% 9:40:08
NOK/XAF 56,22 56,37 56,16 +0,16 +0,28% 9:40:08
NOK/XOF 56,22 56,37 55,97 +0,16 +0,28% 9:40:08
NOK/ZAR 1,6416 1,6455 1,6365 -0,0010 -0,06% 9:40:09
ZAR/NOK 0,6095 0,6111 0,6077 -0,0014 -0,23% 9:40:35
NOK/PAB 0,0926 0,0907 0,0904 +0,0002 +0,21% 9:40:08

Polnischer Zloty

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
PLN/JPY 37,2740 37,8075 37,2460 -0,5360 -1,42% 9:40:35
JPY/PLN 2,68440 2,68560 2,64490 +0,04035 +1,53% 9:40:30
PLN/CNY 1,7507 1,7633 1,7492 -0,0119 -0,67% 9:40:10
CNY/PLN 0,5716 0,5717 0,5671 +0,0039 +0,68% 9:40:03
PLN/HKD 1,8816 1,8954 1,8806 -0,0113 -0,60% 9:40:10
HKD/PLN 0,5315 0,5318 0,5276 +0,0032 +0,61% 9:40:31
PLN/IDR 3.854,60 3.884,08 3.849,41 -19,16 -0,49% 9:40:10
PLN/INR 20,43 20,56 20,41 -0,10 -0,47% 9:40:10
PLN/KRW 338,70 340,50 337,95 -1,13 -0,33% 9:40:10
PLN/LKR 71,20 70,92 70,36 -0,11 -0,15% 9:40:10
PLN/MYR 1,0795 1,0888 1,0785 -0,0086 -0,79% 9:40:10
PLN/NPR 33,05 32,90 32,64 -0,08 -0,24% 9:40:10
PLN/PHP 14,28 14,37 14,26 -0,09 -0,63% 9:40:10
PLN/PKR 67,63 67,76 67,23 -0,08 -0,12% 9:40:10
PLN/SGD 0,3248 0,3269 0,3245 -0,0018 -0,55% 9:40:10
SGD/PLN 3,0797 3,0812 3,0597 +0,0171 +0,56% 9:40:27
PLN/THB 8,37 8,45 8,37 -0,07 -0,88% 9:40:10
PLN/TWD 7,88 7,94 7,86 -0,05 -0,57% 9:40:11
TWD/PLN 0,1271 0,1271 0,1260 +0,0007 +0,59% 9:40:15
PLN/CZK 5,8294 5,8373 5,8170 -0,0070 -0,12% 9:40:43
CZK/PLN 0,1718 0,1719 0,1713 +0,0002 +0,12% 9:40:20
PLN/HUF 94,553 94,688 94,402 +0,012 +0,01% 9:40:35
PLN/DKK 1,7146 1,7217 1,7136 -0,0065 -0,38% 9:40:24
DKK/PLN 0,5836 0,5839 0,5808 +0,0028 +0,47% 9:40:39
PLN/CHF 0,2136 0,2150 0,2134 -0,0019 -0,87% 9:40:10
CHF/PLN 4,6860 4,6880 4,6474 +0,0384 +0,83% 9:40:39
PLN/EUR 0,2299 0,2308 0,2297 -0,0006 -0,26% 9:39:09
EUR/PLN 4,3525 4,3555 4,3323 +0,0192 +0,44% 9:40:42
PLN/GBP 0,1914 0,1924 0,1914 -0,0006 -0,29% 9:40:10
GBP/PLN 5,2254 5,2278 5,1964 +0,0261 +0,50% 9:40:43
PLN/ISK 33,51 33,58 33,42 -0,09 -0,26% 9:40:10
PLN/NOK 2,6775 2,6928 2,6724 -0,0096 -0,36% 9:40:10
NOK/PLN 0,3740 0,3742 0,3714 +0,0014 +0,36% 9:40:08
PLN/RON 1,1450 1,1487 1,1433 -0,0029 -0,25% 9:40:10
PLN/RUB 24,47 24,49 24,31 +0,10 +0,40% 9:40:10
RUB/PLN 0,04088 0,04113 0,04083 -0,00016 -0,39% 9:40:11
PLN/SEK 2,6701 2,6829 2,6627 -0,0030 -0,11% 9:40:10
SEK/PLN 0,3752 0,3758 0,3724 +0,0026 +0,70% 9:40:39
PLN/TRY 8,3504 8,4006 8,3362 -0,0404 -0,48% 9:40:10
TRY/PLN 0,1198 0,1200 0,1190 +0,0006 +0,50% 9:39:14
PLN/UAH 9,9826 10,0501 9,9714 -0,0394 -0,39% 9:40:26
UAH/PLN 0,1009 0,1003 0,0995 +0,0005 +0,48% 9:40:26
PLN/BGN 4,4963 4,5145 4,4908 -0,0133 -0,29% 9:40:33
PLN/AED 0,8881 0,8945 0,8875 -0,0053 -0,59% 9:40:10
AED/PLN 1,1266 1,1270 1,1179 +0,0076 +0,68% 9:39:56
PLN/BHD 0,0918 0,0918 0,0911 -0,0005 -0,58% 9:40:10
PLN/ILS 0,9029 0,9114 0,9019 -0,0081 -0,89% 9:40:10
ILS/PLN 1,1085 1,1087 1,0972 +0,0098 +0,90% 9:40:05
PLN/JOD 0,1721 0,1727 0,1713 -0,0010 -0,60% 9:40:10
PLN/LBP 21.680,19 21.829,35 21.657,93 -30,21 -0,14% 9:40:10
PLN/OMR 0,0934 0,0938 0,0930 -0,0006 -0,59% 9:40:10
PLN/QAR 0,9168 0,8888 0,8819 -0,0014 -0,16% 9:40:10
PLN/SAR 0,9089 0,9143 0,9072 -0,0053 -0,58% 9:40:10
SAR/PLN 1,1023 1,1023 1,0937 +0,0064 +0,58% 9:40:12
PLN/ARS 242,4488 244,2131 242,3057 -1,1920 -0,49% 9:40:10
ARS/PLN 0,0041 0,0041 0,0041 0,0000 0,60% 9:40:01
PLN/BRL 1,3958 1,4059 1,3949 -0,0084 -0,60% 9:40:10
BRL/PLN 0,7165 0,7171 0,7113 +0,0046 +0,64% 9:40:00
PLN/CLP 235,34 236,99 235,13 -1,09 -0,46% 9:40:10
PLN/VES 11,13 11,22 11,12 -0,01 -0,10% 9:40:11
VES/PLN 0,0900 0,0900 0,0892 +0,0001 +0,15% 9:40:16
PLN/AUD 0,3714 0,3738 0,3711 -0,0020 -0,54% 9:40:10
AUD/PLN 2,6936 2,6949 2,6728 +0,0206 +0,77% 9:40:39
PLN/NZD 0,4124 0,4147 0,4119 -0,0008 -0,20% 9:40:10
NZD/PLN 2,4263 2,4281 2,4112 +0,0112 +0,46% 9:40:39
PLN/BBD 0,5000 0,4921 0,4883 -0,0007 -0,15% 9:40:10
PLN/JMD 38,77 38,64 38,33 -0,08 -0,21% 9:40:10
PLN/XCD 0,6569 0,6582 0,6530 -0,0039 -0,59% 9:40:11
PLN/CAD 0,3379 0,3401 0,3376 -0,0021 -0,61% 9:39:09
CAD/PLN 2,9608 2,9632 2,9402 +0,0207 +0,70% 9:40:39
PLN/MXN 4,9208 4,9429 4,9139 +0,0077 +0,16% 9:40:10
MXN/PLN 0,2034 0,2035 0,2023 -0,0003 -0,15% 9:40:07
PLN/USD 0,2419 0,2435 0,2416 -0,0015 -0,60% 9:40:11
USD/PLN 4,1377 4,1395 4,1061 +0,0279 +0,68% 9:40:39
PLN/EGP 12,0693 12,1101 12,0335 -0,0101 -0,08% 9:40:10
PLN/KES 31,55 31,56 31,29 -0,19 -0,59% 9:40:10
PLN/MAD 2,4953 2,4350 2,4159 -0,0039 -0,16% 9:40:10
PLN/NAD 4,4416 4,4210 4,3862 +0,0074 +0,17% 9:40:10
PLN/XAF 150,38 151,48 150,29 -0,12 -0,08% 9:40:11
PLN/XOF 150,40 151,48 150,29 -0,11 -0,07% 9:39:10
PLN/ZAR 4,3914 4,4157 4,3874 -0,0184 -0,42% 9:40:11
ZAR/PLN 0,2279 0,2279 0,2265 +0,0010 +0,43% 9:39:17
PLN/PAB 0,2477 0,2437 0,2418 -0,0004 -0,15% 9:40:10

Rumänischer Neue Lei

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
RON/RUB 21,3976 21,4034 21,1893 +0,1378 +0,65% 9:40:11
RON/HUF 82,7520 82,6988 82,3059 +0,3862 +0,47% 9:40:33
EUR/RON 4,9787 4,9770 4,9764 +0,0003 +0,01% 9:39:29
GBP/RON 5,9769 5,9770 5,9674 +0,0034 +0,06% 9:40:17
CHF/RON 5,3621 5,3606 5,3402 +0,0321 +0,60% 9:40:03
DKK/RON 0,6680 0,6674 0,6669 -0,0000 -0,00% 9:40:04
NOK/RON 0,4280 0,4281 0,4262 +0,0005 +0,11% 9:40:08
PLN/RON 1,1450 1,1487 1,1433 -0,0029 -0,25% 9:40:10
SEK/RON 0,4292 0,4296 0,4278 -0,0005 -0,13% 9:40:12
TRY/RON 0,1371 0,1372 0,1367 +0,0003 +0,23% 9:40:15
RON/ILS 0,7894 0,7937 0,7888 -0,0057 -0,72% 9:40:20
ILS/RON 1,2685 1,2678 1,2600 +0,0085 +0,67% 9:40:06
AED/RON 1,2894 1,2888 1,2836 +0,0044 +0,34% 9:40:01
SAR/RON 1,2614 1,2609 1,2558 +0,0041 +0,33% 9:40:12
RON/KRW 296,0685 296,7117 295,5394 -0,4684 -0,16% 9:39:51
CNY/RON 0,6541 0,6539 0,6510 +0,0027 +0,42% 9:40:03
HKD/RON 0,6085 0,6082 0,6058 +0,0021 +0,34% 9:40:04
SGD/RON 3,5259 3,5246 3,5115 +0,0103 +0,29% 9:40:13
TWD/RON 0,1454 0,1454 0,1447 +0,0004 +0,28% 9:40:16
INR/RON 0,0560 0,0560 0,0558 0,0000 0,00% 9:40:32
USD/RON 4,7358 4,7337 4,7147 +0,0113 +0,24% 9:40:20
CAD/RON 3,3889 3,3881 3,3754 +0,0124 +0,37% 9:40:02
MXN/RON 0,2327 0,2332 0,2322 -0,0009 -0,38% 9:40:07
ARS/RON 0,0047 0,0047 0,0047 0,0000 0,31% 9:40:01
BRL/RON 0,8199 0,8200 0,8165 +0,0024 +0,29% 9:39:57
VES/RON 0,1029 0,1029 0,1023 -0,0002 -0,15% 9:40:17
AUD/RON 3,0815 3,0818 3,0686 +0,0118 +0,38% 9:39:57
NZD/RON 2,7757 2,7766 2,7679 -0,0024 -0,08% 9:40:09
ZAR/RON 0,2608 0,2607 0,2598 +0,0004 +0,17% 9:40:17

Russischer Rubel

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
RUB/AED 0,03629 0,03673 0,03628 -0,00036 -0,99% 9:40:11
AED/RUB 27,4383 27,4322 27,2257 +0,0475 +0,17% 9:39:59
RUB/ILS 0,03689 0,03738 0,03687 -0,00049 -1,31% 9:39:10
ILS/RUB 27,1134 27,1211 26,7543 +0,3545 +1,32% 9:40:06
RUB/LBP 885,88 896,35 885,34 -4,75 -0,53% 9:40:11
RUB/QAR 0,03746 0,03650 0,03605 -0,00020 -0,56% 9:40:11
RUB/SAR 0,03714 0,03754 0,03708 -0,00036 -0,97% 9:40:11
SAR/RUB 26,9626 26,9657 26,6368 +0,2619 +0,98% 9:40:12
RUB/ARS 9,9067 10,0275 9,9046 -0,0882 -0,88% 9:40:11
ARS/RUB 0,1005 0,1005 0,0998 +0,0002 +0,15% 9:40:29
RUB/CLP 9,62 9,73 9,61 -0,08 -0,86% 9:40:11
RUB/VES 0,4546 0,4600 0,4544 -0,0023 -0,50% 9:40:11
VES/RUB 2,20 2,20 2,17 +0,01 +0,62% 9:40:17
RUB/BRL 0,05703 0,05773 0,05702 -0,00050 -0,87% 9:40:19
BRL/RUB 17,46 17,45 17,32 +0,03 +0,17% 9:40:33
RUB/CNY 0,0715 0,0725 0,0715 -0,0008 -1,11% 9:40:11
CNY/RUB 13,9806 13,9836 13,8007 +0,1491 +1,08% 9:40:03
RUB/HKD 0,0769 0,0778 0,0769 -0,0008 -0,99% 9:40:11
HKD/RUB 129,4828 129,4716 128,4876 +0,2305 +0,18% 9:40:00
RUB/IDR 157,50 159,11 157,38 -1,41 -0,89% 9:40:11
RUB/INR 0,8348 0,8440 0,8345 -0,0072 -0,86% 9:40:11
INR/RUB 1,1980 1,1983 1,1849 +0,0102 +0,86% 9:40:06
RUB/JPY 1,5229 1,5508 1,5227 -0,0313 -2,02% 9:40:11
JPY/RUB 0,6567 0,6567 0,6448 +0,0132 +2,05% 9:40:07
RUB/KRW 13,84 13,98 13,83 -0,10 -0,71% 9:40:11
KRW/RUB 85,4046 85,4046 85,4046 0,00 0,00% 20/11
RUB/LKR 2,9095 2,9119 2,8762 -0,0158 -0,54% 9:40:11
RUB/MYR 0,04411 0,04474 0,04408 -0,00053 -1,18% 9:40:11
RUB/NPR 1,3505 1,3509 1,3344 -0,0088 -0,65% 9:40:11
RUB/PHP 0,5836 0,5900 0,5829 -0,0060 -1,02% 9:40:11
PHP/RUB 1,7144 1,7156 1,6950 +0,0175 +1,03% 9:40:10
RUB/PKR 2,7636 2,7823 2,7482 -0,0141 -0,51% 9:40:11
PKR/RUB 0,3638 0,3639 0,3594 +0,0019 +0,52% 9:40:10
RUB/THB 0,3421 0,3463 0,3420 -0,0044 -1,28% 9:40:11
THB/RUB 2,9239 2,9238 2,8876 +0,0373 +1,29% 9:40:14
RUB/TWD 0,3219 0,3249 0,3218 -0,0032 -0,98% 9:40:11
TWD/RUB 3,1079 3,1080 3,0782 +0,0303 +0,99% 9:40:16
RUB/KZT 4,8935 4,9640 4,8906 -0,0482 -0,98% 9:39:18
KZT/RUB 0,2045 0,2045 0,2015 +0,0020 +0,99% 9:40:19
RUB/VND 251,18 254,25 251,08 -2,11 -0,83% 9:40:19
VND/RUB 39,6498 39,8233 39,3313 +0,0881 +0,22% 9:40:33
RUB/AZN 0,01909 0,01909 0,01909 0,00000 0,00% 8:02:18
AZN/RUB 52,3916 52,3916 52,3916 0,0000 0,00% 8:02:18
RUB/KGS 0,8591 0,8653 0,8587 -0,0011 -0,12% 9:40:33
KGS/RUB 1,0297 1,0297 1,0297 -0,0000 0,00% 8:01:48
SGD/RUB 75,37 75,40 74,49 +0,70 +0,94% 9:40:13
TJS/RUB 8,3561 8,3623 8,3561 -0,0528 -0,63% 8:45:37
UZS/RUB 0,006929 0,006929 0,006915 -0,000041 -0,59% 8:45:37
RUB/CZK 0,2385 0,2398 0,2377 -0,0010 -0,40% 9:40:11
CZK/RUB 4,2113 4,2065 4,1693 +0,0099 +0,24% 9:40:37
RUB/DKK 0,0701 0,0707 0,0700 -0,0004 -0,59% 9:40:11
DKK/RUB 14,2775 14,2830 14,1358 +0,0916 +0,65% 9:40:04
RUB/EUR 0,00939 0,00948 0,00939 -0,00005 -0,58% 9:40:11
EUR/RUB 106,506 106,526 105,446 +0,434 +0,41% 9:40:29
RUB/GBP 0,00782 0,00790 0,00782 -0,00005 -0,70% 9:40:11
GBP/RUB 127,849 127,856 126,534 +0,555 +0,44% 9:40:20
RUB/HUF 3,8661 3,8869 3,8596 -0,0099 -0,25% 9:40:11
HUF/RUB 0,2589 0,2591 0,2573 +0,0006 +0,25% 9:40:05
RUB/ISK 1,3692 1,3799 1,3659 -0,0090 -0,65% 9:40:11
ISK/RUB 0,7319 0,7321 0,7247 +0,0048 +0,66% 9:40:06
RUB/NOK 0,1094 0,1107 0,1093 -0,0008 -0,75% 9:40:11
NOK/RUB 9,1489 9,1526 9,0369 +0,0689 +0,76% 9:40:08
RUB/PLN 0,04088 0,04113 0,04083 -0,00016 -0,39% 9:40:11
PLN/RUB 24,47 24,49 24,31 +0,10 +0,40% 9:40:10
RUB/SEK 0,1091 0,1103 0,1089 -0,0006 -0,52% 9:40:11
SEK/RUB 9,1743 9,1831 9,0668 +0,0465 +0,51% 9:40:12
RUB/TRY 0,34115 0,34489 0,34065 -0,00307 -0,89% 9:39:11
TRY/RUB 2,9312 2,9356 2,8994 +0,0256 +0,88% 9:40:15
RUB/CHF 0,00873 0,00883 0,00872 -0,00011 -1,24% 9:40:18
CHF/RUB 114,61 114,63 113,19 +1,41 +1,25% 9:39:04
RUB/BYN 0,03248 0,03276 0,03243 -0,00017 -0,53% 9:40:19
BYN/RUB 30,8751 30,8395 30,5277 +0,1614 +0,53% 9:40:36
RUB/UAH 0,4105 0,4127 0,4076 -0,0022 -0,54% 9:40:19
UAH/RUB 2,4529 2,4532 2,4231 +0,0134 +0,55% 9:39:18
RUB/AMD 3,8627 3,8919 3,8374 -0,0380 -0,98% 9:40:19
AMD/RUB 21,2872 21,2872 21,2872 0,00 0,00% 20/11
RUB/BGN 1,8452 1,8549 1,8431 +0,0013 +0,07% 9:40:30
BGN/RUB 48,6509 48,6509 48,6484 -0,0000 0,00% 8:51:47
RUB/RSD 1,1110 1,1205 1,1027 -0,0062 -0,90% 15/11
RON/RUB 21,3976 21,4034 21,1893 +0,1378 +0,65% 9:40:11
GEL/RUB 36,9040 36,9090 36,4566 +0,3176 +0,87% 9:40:19
MDL/RUB 4,8897 4,8934 4,8897 -0,0285 -0,58% 8:45:37
SDR/RUB 143,5879 143,5879 143,5879 0,00 0,00% 20/11
RUB/EGP 0,4932 0,4972 0,4923 -0,0024 -0,48% 9:40:11
RUB/KES 1,2892 1,2961 1,2791 -0,0127 -0,98% 9:40:11
RUB/MAD 0,1020 0,1000 0,0988 -0,0005 -0,53% 9:40:11
RUB/NAD 0,1815 0,1815 0,1793 -0,0004 -0,23% 9:40:11
RUB/XAF 6,14 6,22 6,14 -0,03 -0,44% 9:40:11
RUB/XOF 6,14 6,22 6,14 -0,03 -0,44% 9:40:11
RUB/ZAR 0,1794 0,1812 0,1793 -0,0015 -0,84% 9:40:11
ZAR/RUB 5,5748 5,5762 5,5189 +0,0452 +0,82% 9:40:17
RUB/JMD 1,5841 1,5864 1,5669 -0,0096 -0,61% 9:40:11
RUB/MXN 0,2011 0,2028 0,2010 -0,0005 -0,24% 9:40:11
MXN/RUB 4,9744 4,9749 4,9303 +0,0119 +0,24% 9:40:07
RUB/USD 0,00988 0,01000 0,00988 -0,00010 -0,98% 9:40:11
USD/RUB 101,2297 101,2414 100,0006 +0,6282 +0,62% 9:40:41
RUB/CAD 0,01381 0,01397 0,01380 -0,00014 -1,01% 9:40:18
CAD/RUB 72,44 72,47 71,59 +0,73 +1,02% 9:40:02
RUB/AUD 0,01518 0,01536 0,01517 -0,00014 -0,92% 9:40:18
AUD/RUB 65,60 65,69 65,08 +0,17 +0,26% 9:40:33
NZD/RUB 59,33 59,38 58,78 +0,34 +0,57% 9:40:09
TMT/RUB 25,4474 25,4474 25,4474 -0,0000 0,00% 8:46:35

Schwedische Krone

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
SEK/PLN 0,3752 0,3758 0,3724 +0,0026 +0,70% 9:40:39
PLN/SEK 2,6701 2,6829 2,6627 -0,0030 -0,11% 9:40:10
SEK/CHF 8,0065 8,0337 8,0025 -0,0129 -0,16% 9:40:25
CHF/SEK 12,4949 12,4948 12,4476 +0,0211 +0,17% 9:40:37
SEK/CZK 2,1833 2,1871 2,1740 +0,0088 +0,40% 9:40:25
CZK/SEK 0,4580 0,4600 0,4573 -0,0019 -0,41% 9:40:19
SEK/DKK 0,6427 0,6438 0,6412 +0,0010 +0,16% 9:40:25
DKK/SEK 1,5565 1,5595 1,5533 -0,0025 -0,16% 9:40:41
SEK/ISK 13,3520 12,5210 12,5210 0,0000 0,00% 20/11
SEK/NOK 1,0030 1,0048 1,0017 -0,0002 -0,02% 9:40:25
NOK/SEK 0,9989 0,9982 0,9952 +0,0006 +0,06% 9:40:38
SEK/EUR 0,0862 0,0863 0,0860 -0,0001 -0,13% 9:39:12
EUR/SEK 11,6151 11,6369 11,5847 -0,0062 -0,05% 9:40:45
SEK/GBP 0,07176 0,07198 0,07164 -0,00013 -0,18% 9:40:12
GBP/SEK 13,9452 13,9640 13,8923 -0,0172 -0,12% 9:40:43
SEK/HUF 35,47 35,49 35,23 +0,09 +0,25% 9:40:12
SEK/RON 0,4292 0,4296 0,4278 -0,0005 -0,13% 9:40:12
SEK/RUB 9,1743 9,1831 9,0668 +0,0465 +0,51% 9:40:12
RUB/SEK 0,1091 0,1103 0,1089 -0,0006 -0,52% 9:40:11
SEK/TRY 3,1302 3,1400 3,1227 -0,0116 -0,37% 9:40:12
TRY/SEK 0,3198 0,3202 0,3185 +0,0012 +0,37% 9:40:15
SEK/JPY 13,9728 14,0970 13,9695 -0,1242 -0,88% 9:40:43
JPY/SEK 0,07179 0,07159 0,07094 +0,00060 +0,85% 9:40:33
SEK/INR 7,6582 7,6840 7,6501 +0,0078 +0,10% 9:40:25
INR/SEK 0,1307 0,1307 0,1301 +0,0005 +0,35% 9:40:06
SEK/CNY 0,6562 0,6582 0,6561 -0,0037 -0,56% 9:40:12
CNY/SEK 1,5253 1,5241 1,5192 +0,0086 +0,57% 9:40:03
SEK/HKD 0,7053 0,7079 0,7053 -0,0034 -0,48% 9:40:12
HKD/SEK 1,4191 1,4179 1,4127 +0,0069 +0,49% 9:40:04
SEK/IDR 1.444,92 1.449,28 1.442,01 -5,54 -0,38% 9:40:12
SEK/KRW 126,96 127,19 126,69 -0,28 -0,22% 9:40:12
SEK/LKR 26,69 26,48 26,38 -0,01 -0,05% 9:40:12
SEK/MYR 0,4047 0,4062 0,4044 -0,0028 -0,68% 9:40:12
SEK/NPR 12,39 12,29 12,24 -0,02 -0,16% 9:40:12
SEK/PHP 5,3541 5,3662 5,3467 -0,0279 -0,52% 9:40:12
PHP/SEK 0,1870 0,1870 0,1864 +0,0010 +0,52% 9:40:10
SEK/PKR 25,35 25,31 25,21 -0,00 -0,00% 9:40:12
SEK/SGD 0,1218 0,1220 0,1217 -0,0006 -0,49% 9:40:12
SGD/SEK 8,2223 8,2164 8,1948 +0,0353 +0,43% 9:40:13
SEK/THB 3,1384 3,1540 3,1370 -0,0244 -0,77% 9:40:12
THB/SEK 0,3190 0,3188 0,3171 +0,0025 +0,78% 9:40:14
SEK/TWD 2,9527 2,9605 2,9453 -0,0140 -0,47% 9:40:13
TWD/SEK 0,3391 0,3395 0,3378 +0,0016 +0,46% 9:40:16
SEK/VND 2.304,51 2.311,88 2.303,40 +1,19 +0,05% 9:40:33
SEK/AED 0,3329 0,3341 0,3329 -0,0016 -0,48% 9:40:12
AED/SEK 3,0068 3,0043 2,9934 +0,0143 +0,48% 9:40:01
SEK/BHD 0,03442 0,03428 0,03415 -0,00016 -0,47% 9:40:12
SEK/ILS 0,3385 0,3401 0,3383 -0,0027 -0,80% 9:40:12
ILS/SEK 2,9580 2,9560 2,9406 +0,0238 +0,81% 9:40:06
SEK/JOD 0,06451 0,06449 0,06427 -0,00031 -0,48% 9:40:12
SEK/LBP 8.126,98 8.152,28 8.122,73 -2,15 -0,03% 9:40:12
SEK/OMR 0,03502 0,03502 0,03489 -0,00016 -0,47% 9:40:12
SEK/QAR 0,3437 0,3319 0,3301 -0,0001 -0,04% 9:40:12
SEK/SAR 0,3407 0,3415 0,3402 -0,0016 -0,47% 9:40:12
SAR/SEK 2,9416 2,9392 2,9286 +0,0137 +0,47% 9:40:12
SEK/ARS 90,8837 91,2027 90,8747 -0,3438 -0,38% 9:40:12
ARS/SEK 0,0110 0,0110 0,0109 +0,0001 +0,92% 9:39:58
SEK/BRL 0,5232 0,5250 0,5231 -0,0025 -0,48% 9:40:12
BRL/SEK 1,9121 1,9121 1,9046 +0,0031 +0,16% 9:39:58
SEK/CLP 88,22 88,50 88,18 -0,31 -0,35% 9:40:12
SEK/VES 4,17 4,19 4,17 -0,00 -0,09% 9:40:13
VES/SEK 0,2400 0,2400 0,2389 -0,0000 -0,01% 9:40:17
SEK/AUD 0,1392 0,1395 0,1392 -0,0006 -0,44% 9:40:12
AUD/SEK 7,1827 7,1848 7,1690 +0,0069 +0,10% 9:40:37
SEK/NZD 0,1546 0,1548 0,1542 -0,0002 -0,10% 9:40:12
NZD/SEK 6,4700 6,4853 6,4599 -0,0128 -0,20% 9:40:41
SEK/BBD 0,1874 0,1838 0,1831 -0,0001 -0,05% 9:40:12
SEK/JMD 14,53 14,43 14,37 -0,02 -0,12% 9:40:12
SEK/XCD 0,2462 0,2458 0,2449 -0,0012 -0,49% 9:40:13
SEK/CAD 0,1267 0,1269 0,1266 -0,0007 -0,54% 9:39:12
CAD/SEK 7,8965 7,8979 7,8770 +0,0039 +0,05% 9:40:37
SEK/MXN 1,8446 1,8474 1,8374 +0,0050 +0,27% 9:40:12
MXN/SEK 0,5427 0,5442 0,5413 -0,0015 -0,27% 9:40:07
SEK/USD 0,0907 0,0910 0,0906 -0,0005 -0,56% 9:40:13
USD/SEK 11,0440 11,0380 10,9948 +0,0178 +0,16% 9:40:45
SEK/EGP 4,5243 4,5313 4,5067 +0,0013 +0,03% 9:40:12
SEK/KES 11,83 11,78 11,70 -0,06 -0,49% 9:40:12
SEK/MAD 0,9354 0,9094 0,9061 -0,0004 -0,05% 9:40:12
SEK/NAD 1,6650 1,6510 1,6420 +0,0046 +0,28% 9:40:12
SEK/XAF 56,37 56,57 56,35 +0,02 +0,03% 9:40:13
SEK/XOF 56,37 56,57 56,17 +0,02 +0,03% 9:40:13
SEK/ZAR 1,6461 1,6503 1,6422 -0,0050 -0,31% 9:40:13
ZAR/SEK 0,6082 0,6089 0,6059 +0,0019 +0,31% 9:40:17
SEK/PAB 0,0928 0,0910 0,0907 -0,0000 -0,03% 9:40:12

Schweizer Franken

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
CHF/JPY 174,52 175,83 174,46 -1,28 -0,73% 9:40:46
JPY/CHF 0,5731 0,5731 0,5687 +0,0041 +0,72% 9:40:33
CHF/SGD 1,5209 1,5212 1,5184 +0,0020 +0,13% 9:40:35
SGD/CHF 0,6576 0,6587 0,6573 -0,0009 -0,14% 9:40:25
CHF/HKD 8,8120 8,8226 8,7749 +0,0091 +0,10% 9:40:35
HKD/CHF 0,1135 0,1136 0,1133 -0,0003 -0,24% 9:40:04
CHF/CNY 8,1996 8,2064 8,1679 +0,0049 +0,06% 9:40:28
CNY/CHF 0,1220 0,1221 0,1219 -0,0002 -0,16% 9:40:02
CHF/IDR 18.050,71 18.072,87 17.926,77 +59,70 +0,33% 9:40:28
IDR/CHF 0,00006 0,00006 0,00005 0,00000 0,00% 9:40:28
CHF/INR 95,764 95,739 95,423 +0,255 +0,27% 9:40:30
CHF/KRW 1.586,17 1.586,76 1.576,68 +4,17 +0,26% 9:40:30
KRW/CHF 0,000631 0,000632 0,000631 -0,000003 -0,48% 9:40:18
CHF/MYR 5,0550 5,0666 5,0487 -0,0047 -0,09% 9:40:35
CHF/THB 39,251 39,319 39,153 -0,017 -0,04% 9:40:19
CHF/TWD 36,897 36,932 36,662 +0,111 +0,30% 9:40:19
TWD/CHF 0,02712 0,02720 0,02708 -0,00008 -0,28% 9:40:15
CHF/LKR 333,45 330,09 329,28 +2,30 +0,70% 9:40:03
CHF/NPR 154,78 153,14 152,77 +0,91 +0,60% 9:40:03
CHF/PHP 66,89 66,86 66,70 +0,15 +0,22% 9:40:03
CHF/PKR 316,74 315,40 314,66 +2,31 +0,74% 9:40:03
CHF/PLN 4,6860 4,6880 4,6474 +0,0384 +0,83% 9:40:39
PLN/CHF 0,2136 0,2150 0,2134 -0,0019 -0,87% 9:40:10
CHF/HUF 442,740 443,083 438,320 +3,185 +0,72% 9:40:35
CHF/NOK 12,5293 12,7139 12,4456 +0,0153 +0,12% 9:40:37
NOK/CHF 0,0799 0,0801 0,0798 0,0001 0,00% 9:40:30
CHF/TRY 39,1111 39,1904 38,9697 +0,1374 +0,35% 9:40:24
TRY/CHF 0,0256 0,0257 0,0255 -0,0001 -0,39% 9:40:27
CHF/DKK 8,0281 8,0336 7,9658 +0,0256 +0,32% 9:40:37
DKK/CHF 12,4595 12,5007 12,4486 -0,0392 -0,31% 9:40:27
CHF/SEK 12,4949 12,4948 12,4476 +0,0211 +0,17% 9:40:37
SEK/CHF 8,0065 8,0337 8,0025 -0,0129 -0,16% 9:40:25
CHF/CZK 27,2957 27,2962 27,1020 +0,1568 +0,58% 9:40:37
CHF/BGN 2,0079 2,0890 2,0890 +0,0000 +0,00% 20/11
CHF/EUR 1,0762 1,0769 1,0722 +0,0034 +0,32% 9:39:33
EUR/CHF 0,9292 0,9327 0,9284 -0,0031 -0,33% 9:40:28
CHF/GBP 0,8966 0,8971 0,8933 +0,0026 +0,29% 9:40:28
GBP/CHF 1,1157 1,1198 1,1147 -0,0030 -0,27% 9:40:40
CHF/ISK 156,93 156,70 156,14 +0,93 +0,60% 9:40:03
ISK/CHF 0,00640 0,00641 0,00638 0,00000 0,00% 9:40:31
CHF/RON 5,3621 5,3606 5,3402 +0,0321 +0,60% 9:40:03
CHF/RUB 114,61 114,63 113,19 +1,41 +1,25% 9:39:04
RUB/CHF 0,00873 0,00883 0,00872 -0,00011 -1,24% 9:40:18
CHF/BYN 3,7227 3,7201 3,7061 +0,0177 +0,48% 9:40:19
CHF/UAH 47,0490 46,7825 46,6690 +0,2125 +0,46% 9:40:19
CHF/ZAR 20,5606 20,5779 20,4725 +0,0677 +0,33% 9:40:43
ZAR/CHF 0,04865 0,04879 0,04859 -0,00019 -0,38% 9:40:17
CHF/EGP 56,5217 56,4878 56,2488 +0,4320 +0,77% 9:40:03
CHF/KES 147,76 146,86 145,99 +0,38 +0,26% 9:40:03
CHF/MAD 11,6856 11,3340 11,3090 +0,0778 +0,69% 9:40:03
CHF/NAD 20,8005 20,5780 20,4945 +0,2087 +1,03% 9:40:03
CHF/XAF 704,26 705,10 703,38 +5,41 +0,77% 9:40:03
CHF/AED 4,1556 4,1596 4,1471 +0,0082 +0,20% 9:40:27
AED/CHF 0,2405 0,2409 0,2402 -0,0002 -0,07% 9:39:38
CHF/ILS 4,2293 4,2425 4,2127 +0,0013 +0,03% 9:40:28
ILS/CHF 0,2366 0,2369 0,2357 +0,0001 +0,06% 9:40:05
CHF/BHD 0,4300 0,4273 0,4263 +0,0011 +0,27% 9:40:03
CHF/JOD 0,8059 0,8038 0,8021 +0,0021 +0,26% 9:40:03
CHF/LBP 101.530,16 101.608,01 101.383,90 +720,47 +0,72% 9:40:03
CHF/OMR 0,4376 0,4365 0,4355 +0,0011 +0,26% 9:40:03
CHF/QAR 4,2934 4,1373 4,1201 +0,0285 +0,70% 9:40:03
CHF/SAR 4,2563 4,2560 4,2465 +0,0115 +0,27% 9:40:03
SAR/CHF 0,2353 0,2355 0,2350 -0,0006 -0,26% 9:40:11
CHF/ARS 1.135,2654 1.136,7246 1.133,5985 +1,0945 +0,10% 9:40:27
ARS/CHF 0,00088 0,00089 0,00088 0,00000 0,00% 9:39:57
CHF/BRL 6,5744 6,5680 6,5277 +0,0372 +0,57% 9:39:33
BRL/CHF 0,1524 0,1546 0,1511 -0,0009 -0,59% 9:39:30
CHF/CLP 1.102,09 1.103,09 1.100,66 +4,26 +0,39% 9:40:03
CHF/VES 52,10 52,21 51,97 +0,39 +0,75% 9:40:03
VES/CHF 0,01920 0,01924 0,01915 -0,00014 -0,70% 9:40:16
CHF/AUD 1,7413 1,7409 1,7340 +0,0015 +0,09% 9:40:27
AUD/CHF 0,5750 0,5769 0,5744 -0,0004 -0,07% 9:40:45
CHF/NZD 1,9319 1,9317 1,9238 +0,0072 +0,37% 9:40:19
NZD/CHF 0,5179 0,5243 0,5176 -0,0016 -0,31% 9:40:36
CHF/CAD 1,5826 1,5830 1,5794 +0,0018 +0,11% 9:40:28
CAD/CHF 0,6321 0,6353 0,6317 -0,0006 -0,09% 9:40:46
CHF/MXN 23,0377 23,0629 22,8602 +0,1015 +0,44% 9:40:30
MXN/CHF 0,04342 0,04362 0,04336 -0,00042 -0,97% 9:39:07
CHF/USD 1,1323 1,1336 1,1303 +0,0012 +0,11% 9:39:43
USD/CHF 0,8834 0,8846 0,8821 -0,0007 -0,08% 9:40:35
CHF/BBD 2,3417 2,2908 2,2852 +0,0160 +0,70% 9:40:03
CHF/JMD 181,55 179,83 179,40 +1,14 +0,64% 9:40:03
CHF/XCD 3,0762 3,0636 3,0568 +0,0079 +0,26% 9:40:03
CHF/PAB 1,1600 1,1345 1,1317 +0,0079 +0,70% 9:40:03

Serbischer Dinar

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
EUR/RSD 117,128 117,017 116,989 -0,004 -0,00% 9:39:33
RUB/RSD 1,1110 1,1205 1,1027 -0,0062 -0,90% 15/11
USD/RSD 111,715 111,289 110,852 +0,252 +0,23% 9:39:44

Tschechische Krone

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
CZK/HUF 16,2399 16,2467 16,1977 +0,0210 +0,13% 9:40:41
CZK/SEK 0,4580 0,4600 0,4573 -0,0019 -0,41% 9:40:19
SEK/CZK 2,1833 2,1871 2,1740 +0,0088 +0,40% 9:40:25
CZK/PLN 0,1718 0,1719 0,1713 +0,0002 +0,12% 9:40:20
PLN/CZK 5,8294 5,8373 5,8170 -0,0070 -0,12% 9:40:43
CZK/RUB 4,2113 4,2065 4,1693 +0,0099 +0,24% 9:40:37
RUB/CZK 0,2385 0,2398 0,2377 -0,0010 -0,40% 9:40:11
DKK/CZK 3,4003 3,3985 3,3892 +0,0088 +0,26% 9:40:35
GBP/CZK 30,4486 30,4350 30,3246 +0,0874 +0,29% 9:40:41
CHF/CZK 27,2957 27,2962 27,1020 +0,1568 +0,58% 9:40:37
EUR/CZK 25,3613 25,3463 25,2785 +0,0622 +0,25% 9:40:37
ISK/CZK 0,1746 0,1743 0,1738 +0,0004 +0,25% 9:40:06
NOK/CZK 2,1823 2,1787 2,1665 +0,0076 +0,35% 9:40:08
TRY/CZK 0,70 0,70 0,69 0,00 0,54% 9:40:14
CZK/JPY 6,4017 6,4840 6,3947 -0,0844 -1,30% 9:40:43
JPY/CZK 0,1566 0,1564 0,1544 +0,0025 +1,60% 9:39:07
CZK/KRW 58,1499 58,3838 58,0222 -0,1754 -0,30% 9:40:50
CNY/CZK 3,3348 3,3298 3,3082 +0,0222 +0,67% 9:40:02
HKD/CZK 3,1026 3,0972 3,0788 +0,0183 +0,59% 9:40:04
INR/CZK 0,2858 0,2853 0,2838 +0,0013 +0,46% 9:40:06
PHP/CZK 0,4089 0,4085 0,4060 +0,0025 +0,63% 9:40:09
PKR/CZK 0,0868 0,0866 0,0861 +0,0001 +0,15% 9:40:10
SGD/CZK 17,98 17,95 17,85 +0,10 +0,56% 9:40:13
THB/CZK 0,6974 0,6960 0,6904 +0,0061 +0,89% 9:40:13
TWD/CZK 0,7413 0,7406 0,7352 +0,0043 +0,58% 9:40:15
CZK/ILS 0,1550 0,1562 0,1549 -0,0015 -0,94% 9:40:20
ILS/CZK 6,4674 6,4578 6,4031 +0,0587 +0,92% 9:40:05
AED/CZK 6,5640 6,5632 6,5236 +0,0377 +0,58% 9:39:40
SAR/CZK 6,4315 6,4206 6,3823 +0,0367 +0,58% 9:40:11
CZK/USD 0,0416 0,0417 0,0415 -0,0001 -0,29% 9:40:28
USD/CZK 24,1463 24,1051 23,9590 +0,1118 +0,47% 9:40:44
CAD/CZK 17,28 17,25 17,15 +0,10 +0,61% 9:40:01
MXN/CZK 1,1867 1,1856 1,1803 -0,0017 -0,15% 9:39:07
NZD/CZK 14,1340 14,1380 14,0690 +0,0309 +0,22% 9:40:35
AUD/CZK 15,6910 15,6910 15,5970 +0,0795 +0,51% 9:40:37
ARS/CZK 0,0240 0,0240 0,0239 +0,0001 +0,42% 9:39:54
BRL/CZK 4,18 4,18 4,15 +0,03 +0,60% 9:39:54
VES/CZK 0,5248 0,5240 0,5200 +0,0005 +0,10% 9:40:16
ZAR/CZK 1,3298 1,3276 1,3205 +0,0050 +0,38% 9:40:17

Türkische Neue Lire

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
TRY/JPY 4,4630 4,5115 4,4525 -0,0490 -1,09% 9:40:39
JPY/TRY 22,45490 22,40675 22,16895 +0,22215 +1,00% 9:40:43
TRY/CNY 0,2097 0,2106 0,2096 -0,0004 -0,19% 9:40:14
CNY/TRY 4,7701 4,7708 4,7478 +0,0092 +0,19% 9:40:03
TRY/HKD 0,2254 0,2263 0,2254 -0,0003 -0,12% 9:40:14
HKD/TRY 4,4379 4,4375 4,4181 +0,0051 +0,12% 9:40:04
TRY/IDR 461,65 463,73 460,90 -0,06 -0,01% 9:40:14
TRY/INR 2,45 2,46 2,45 -0,00 -0,02% 9:39:14
INR/TRY 0,40876 0,40872 0,40726 -0,00009 -0,02% 9:40:06
TRY/KRW 40,56 40,64 40,48 +0,06 +0,15% 9:40:14
TRY/LKR 8,53 8,47 8,43 +0,03 +0,33% 9:40:14
TRY/MYR 0,1293 0,1299 0,1291 -0,0004 -0,31% 9:40:14
TRY/NPR 3,96 3,93 3,91 0,01 0,23% 9:40:14
TRY/PHP 1,71 1,71 1,71 -0,00 -0,09% 9:40:15
PHP/TRY 0,58493 0,58561 0,58331 +0,00088 +0,15% 9:40:10
TRY/PKR 8,10 8,09 8,06 +0,03 +0,37% 9:40:15
TRY/SGD 0,0389 0,0390 0,0389 -0,0000 -0,04% 9:40:15
SGD/TRY 25,7143 25,7380 25,6148 +0,0156 +0,06% 9:40:13
TRY/THB 1,00 1,01 1,00 -0,00 -0,39% 9:40:15
THB/TRY 0,9976 0,9979 0,9916 +0,0040 +0,40% 9:40:14
TRY/TWD 0,94 0,95 0,94 -0,00 -0,08% 9:40:15
TWD/TRY 1,0604 1,0620 1,0552 +0,0011 +0,11% 9:40:16
TRY/AZN 0,0494 0,0496 0,0493 0,0001 0,00% 9:40:33
AZN/TRY 20,3772 20,3174 20,1649 +0,1142 +0,57% 9:40:33
TRY/KZT 14,342 14,415 14,311 -0,058 -0,40% 9:40:32
KZT/TRY 0,06976 0,06988 0,06938 +0,00038 +0,54% 9:40:32
TRY/CHF 0,0256 0,0257 0,0255 -0,0001 -0,39% 9:40:27
CHF/TRY 39,1111 39,1904 38,9697 +0,1374 +0,35% 9:40:24
TRY/CZK 0,70 0,70 0,69 0,00 0,54% 9:40:14
TRY/DKK 0,2054 0,2056 0,2049 +0,0005 +0,24% 9:40:14
DKK/TRY 4,8714 4,8809 4,8637 -0,0114 -0,23% 9:40:04
TRY/EUR 0,0275 0,0276 0,0275 0,0001 0,28% 9:39:14
EUR/TRY 36,4625 36,5084 36,3054 +0,0627 +0,17% 9:40:36
TRY/GBP 0,0229 0,0230 0,0229 0,0000 0,20% 9:40:14
GBP/TRY 43,6277 43,8086 43,5836 +0,0258 +0,06% 9:40:39
TRY/HUF 11,33 11,34 11,25 +0,07 +0,65% 9:40:14
TRY/ISK 4,01 4,01 4,00 0,01 0,24% 9:40:14
TRY/NOK 0,3207 0,3213 0,3196 +0,0004 +0,12% 9:40:14
NOK/TRY 3,1215 3,1285 3,1123 -0,0038 -0,12% 9:40:08
TRY/PLN 0,1198 0,1200 0,1190 +0,0006 +0,50% 9:39:14
PLN/TRY 8,3504 8,4006 8,3362 -0,0404 -0,48% 9:40:10
TRY/RON 0,1371 0,1372 0,1367 +0,0003 +0,23% 9:40:15
TRY/RUB 2,9312 2,9356 2,8994 +0,0256 +0,88% 9:40:15
RUB/TRY 0,34115 0,34489 0,34065 -0,00307 -0,89% 9:39:11
TRY/SEK 0,3198 0,3202 0,3185 +0,0012 +0,37% 9:40:15
SEK/TRY 3,1302 3,1400 3,1227 -0,0116 -0,37% 9:40:12
TRY/UAH 1,1950 1,2002 1,1949 +0,0028 +0,23% 9:40:37
SDR/TRY 45,3324 45,3769 45,1432 -0,0240 -0,05% 9:40:19
GEL/TRY 12,7170 12,6198 12,5367 +0,1575 +1,27% 9:40:33
BGN/TRY 18,5801 18,6151 18,5387 +0,0123 +0,07% 9:40:31
TRY/ZAR 0,5257 0,5268 0,5249 0,0000 0,00% 9:40:27
ZAR/TRY 1,9021 1,9049 1,8970 -0,0012 -0,06% 9:40:17
TRY/EGP 1,4455 1,4463 1,4401 +0,0057 +0,40% 9:40:14
TRY/KES 3,78 3,77 3,74 -0,00 -0,11% 9:40:14
TRY/MAD 0,2988 0,2908 0,2895 +0,0009 +0,32% 9:40:14
TRY/NAD 0,5320 0,5279 0,5251 +0,0034 +0,65% 9:40:14
TRY/XAF 18,01 18,09 18,01 +0,07 +0,40% 9:40:15
TRY/XOF 18,01 18,09 17,96 +0,07 +0,42% 9:39:15
TRY/AED 0,1064 0,1068 0,1064 -0,0001 -0,09% 9:39:14
AED/TRY 9,4044 9,4032 9,3622 +0,0260 +0,28% 9:39:38
TRY/BHD 0,0110 0,0110 0,0109 -0,0000 -0,17% 9:40:14
TRY/ILS 0,1081 0,1088 0,1080 -0,0005 -0,43% 9:40:14
ILS/TRY 9,2509 9,2577 9,1912 +0,0404 +0,44% 9:40:06
TRY/JOD 0,0206 0,0206 0,0205 -0,0000 -0,17% 9:40:14
TRY/LBP 2.596,53 2.606,84 2.595,43 +8,89 +0,34% 9:40:14
TRY/OMR 0,0112 0,0112 0,0111 -0,0000 -0,16% 9:40:15
TRY/QAR 0,1098 0,1061 0,1056 +0,0003 +0,32% 9:40:15
TRY/SAR 0,1088 0,1092 0,1087 -0,0001 -0,10% 9:40:15
SAR/TRY 9,1994 9,1986 9,1586 +0,0090 +0,10% 9:40:12
KWD/TRY 112,2938 112,2839 111,8179 +0,0720 +0,06% 9:40:19
TRY/ARS 29,0369 29,1636 29,0367 -0,0023 -0,01% 9:40:14
ARS/TRY 0,0344 0,0344 0,0343 0,0000 0,06% 9:40:01
TRY/BRL 0,1672 0,1679 0,1672 -0,0002 -0,11% 9:40:14
BRL/TRY 5,9832 5,9830 5,9563 +0,0165 +0,28% 9:39:57
TRY/CLP 28,18 28,30 28,18 0,00 0,02% 9:40:14
TRY/VES 1,33 1,34 1,33 0,01 0,40% 9:40:15
VES/TRY 0,7507 0,7516 0,7475 -0,0028 -0,38% 9:40:17
TRY/AUD 0,0445 0,0446 0,0444 -0,0000 -0,05% 9:40:14
AUD/TRY 22,4878 22,5175 22,4091 +0,0834 +0,37% 9:39:57
TRY/NZD 0,0494 0,0495 0,0493 +0,0001 +0,28% 9:40:14
NZD/TRY 20,2428 20,2997 20,2079 -0,0642 -0,32% 9:40:09
TRY/BBD 0,0599 0,0588 0,0585 +0,0002 +0,33% 9:40:14
TRY/JMD 4,64 4,61 4,59 +0,01 +0,27% 9:40:14
TRY/XCD 0,0787 0,0786 0,0783 -0,0001 -0,11% 9:40:15
TRY/CAD 0,0405 0,0406 0,0404 -0,0000 -0,10% 9:39:14
CAD/TRY 24,7152 24,7414 24,6163 +0,0331 +0,13% 9:40:02
TRY/MXN 0,5894 0,5905 0,5872 +0,0038 +0,64% 9:39:14
MXN/TRY 1,6972 1,7031 1,6935 -0,0109 -0,64% 9:39:07
TRY/USD 0,0290 0,0291 0,0290 -0,0000 -0,17% 9:40:15
USD/TRY 34,6370 34,5393 34,3840 +0,0555 +0,16% 9:40:39
TRY/PAB 0,0297 0,0291 0,0290 0,0001 0,27% 9:40:15

Ukrainische Griwna

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
UAH/DKK 0,1726 0,1714 0,1711 +0,0003 +0,18% 9:40:29
DKK/UAH 5,8748 5,8351 5,8344 -0,0006 -0,01% 9:40:29
UAH/RUB 2,4529 2,4532 2,4231 +0,0134 +0,55% 9:39:18
RUB/UAH 0,4105 0,4127 0,4076 -0,0022 -0,54% 9:40:19
UAH/PLN 0,1009 0,1003 0,0995 +0,0005 +0,48% 9:40:26
PLN/UAH 9,9826 10,0501 9,9714 -0,0394 -0,39% 9:40:26
EUR/UAH 43,8221 43,6054 43,5221 -0,0833 -0,19% 9:39:37
GBP/UAH 52,5858 52,2402 52,2211 -0,0144 -0,03% 9:40:20
CHF/UAH 47,0490 46,7825 46,6690 +0,2125 +0,46% 9:40:19
TRY/UAH 1,1950 1,2002 1,1949 +0,0028 +0,23% 9:40:37
UAH/USD 0,02440 0,02425 0,02423 -0,00008 -0,32% 8:45:18
USD/UAH 41,5537 41,2698 41,2391 +0,0301 +0,07% 9:40:22
CAD/UAH 29,7354 29,5720 29,5208 +0,0880 +0,30% 9:39:18
UAH/KZT 12,0005 12,0371 11,9702 -0,0397 -0,33% 9:40:19
JPY/UAH 0,2695 0,2678 0,2656 +0,0034 +1,28% 9:39:18
CNY/UAH 5,7390 5,7029 5,6913 +0,0197 +0,35% 9:40:19
AUD/UAH 27,0490 26,9232 26,8430 +0,0591 +0,22% 9:40:19
ILS/UAH 11,1300 11,0659 11,0163 +0,0690 +0,63% 9:40:20

Ungarischer Forint

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
HUF/CLP 2,4895 2,5067 2,4871 -0,0151 -0,60% 9:40:04
ARS/HUF 0,39 0,39 0,38 0,00 0,00% 9:39:58
BRL/HUF 67,76 67,78 67,24 +0,42 +0,62% 9:39:57
VES/HUF 8,51 8,51 8,43 +0,02 +0,26% 9:40:16
HUF/IDR 40,78 41,08 40,72 -0,26 -0,63% 9:40:04
HUF/INR 0,2161 0,2175 0,2159 -0,0013 -0,61% 9:40:04
INR/HUF 4,6315 4,6309 4,5974 +0,0278 +0,60% 9:40:06
HUF/JPY 0,3945 0,3996 0,3940 -0,0069 -1,71% 9:39:05
JPY/HUF 2,5376 2,5380 2,5027 +0,0434 +1,74% 9:39:07
HUF/KRW 3,5830 3,6030 3,5748 -0,0170 -0,47% 9:40:04
HUF/PHP 0,1511 0,1520 0,1508 -0,0012 -0,77% 9:40:04
PHP/HUF 6,6277 6,6298 6,5774 +0,0510 +0,78% 9:40:09
HUF/PKR 0,7155 0,7167 0,7111 -0,0018 -0,26% 9:40:05
PKR/HUF 1,4066 1,4062 1,3953 +0,0036 +0,26% 9:40:10
HUF/THB 0,0886 0,0894 0,0885 -0,0009 -1,02% 9:40:05
THB/HUF 11,3036 11,2970 11,1869 +0,1156 +1,03% 9:40:13
HUF/LKR 0,7532 0,7501 0,7442 -0,0022 -0,29% 9:40:05
HUF/NPR 0,3496 0,3480 0,3453 -0,0014 -0,39% 9:40:05
CNY/HUF 54,05 54,05 53,61 +0,44 +0,82% 9:40:02
HKD/HUF 50,28 50,27 49,88 +0,37 +0,74% 9:40:04
SGD/HUF 291,36 291,31 289,25 +1,98 +0,69% 9:40:13
TWD/HUF 12,0150 12,0203 11,9131 +0,0867 +0,73% 9:40:15
HUF/ISK 0,3545 0,3552 0,3536 -0,0014 -0,39% 9:40:04
ISK/HUF 2,8297 2,8280 2,8154 +0,0112 +0,40% 9:40:06
HUF/RUB 0,2589 0,2591 0,2573 +0,0006 +0,25% 9:40:05
RUB/HUF 3,8661 3,8869 3,8596 -0,0099 -0,25% 9:40:11
HUF/EUR 0,002432 0,002441 0,002431 -0,000009 -0,38% 9:40:19
EUR/HUF 411,803 411,435 409,605 +1,558 +0,38% 9:40:38
DKK/HUF 55,150 55,156 54,914 +0,216 +0,39% 9:40:35
PLN/HUF 94,553 94,688 94,402 +0,012 +0,01% 9:40:35
CHF/HUF 442,740 443,083 438,320 +3,185 +0,72% 9:40:35
CZK/HUF 16,2399 16,2467 16,1977 +0,0210 +0,13% 9:40:41
GBP/HUF 493,880 493,920 491,380 +2,060 +0,42% 9:40:37
NOK/HUF 35,37 35,35 35,10 +0,18 +0,50% 9:40:08
SEK/HUF 35,47 35,49 35,23 +0,09 +0,25% 9:40:12
TRY/HUF 11,33 11,34 11,25 +0,07 +0,65% 9:40:14
RON/HUF 82,7520 82,6988 82,3059 +0,3862 +0,47% 9:40:33
HUF/XAF 1,5908 1,6023 1,5898 -0,0035 -0,22% 9:40:05
HUF/KES 0,3338 0,3338 0,3310 -0,0024 -0,71% 9:40:05
HUF/XOF 1,5908 1,6023 1,5898 -0,0035 -0,22% 9:40:05
ZAR/HUF 21,55 21,55 21,41 +0,13 +0,58% 9:40:17
HUF/JMD 0,4101 0,4087 0,4055 -0,0014 -0,35% 9:40:05
HUF/LBP 229,3446 230,8952 229,0952 -0,6410 -0,28% 9:40:05
HUF/ILS 0,00955 0,00964 0,00954 -0,00012 -1,19% 9:40:20
ILS/HUF 104,82 104,82 103,73 +1,11 +1,07% 9:40:05
AED/HUF 106,48 106,52 105,68 +0,67 +0,64% 9:39:58
SAR/HUF 104,24 104,21 103,40 +0,75 +0,72% 9:40:12
HUF/USD 0,002560 0,002576 0,002556 -0,000018 -0,71% 9:40:19
USD/HUF 391,31 391,26 388,17 +2,37 +0,61% 9:40:44
CAD/HUF 280,04 280,04 277,95 +2,11 +0,76% 9:40:02
MXN/HUF 19,23 19,24 19,12 -0,00 -0,01% 9:40:07
NZD/HUF 229,254 229,488 228,008 +0,820 +0,36% 9:40:35
AUD/HUF 254,490 254,655 252,400 +1,610 +0,64% 9:40:26

Weißrussischer Rubel

  Währungskombination Kurs Hoch Tief +/- +/-% Zeit
BYN/USD 0,3058 0,3055 0,3053 -0,0014 -0,44% 8:45:35
USD/BYN 3,2800 3,2754 3,2729 +0,0024 +0,07% 9:39:39
CAD/BYN 2,3526 2,3515 2,3429 +0,0073 +0,31% 9:40:19
BYN/EUR 0,2899 0,2895 0,2895 +0,0002 +0,07% 8:45:35
EUR/BYN 3,4591 3,4565 3,4541 -0,0024 -0,07% 9:39:45
BYN/RUB 30,8751 30,8395 30,5277 +0,1614 +0,53% 9:40:36
RUB/BYN 0,03248 0,03276 0,03243 -0,00017 -0,53% 9:40:19
GBP/BYN 4,1526 4,1481 4,1416 -0,0009 -0,02% 9:40:19
CHF/BYN 3,7227 3,7201 3,7061 +0,0177 +0,48% 9:40:19
AUD/BYN 2,1400 2,1384 2,1316 +0,0051 +0,24% 9:40:19
NZD/BYN 1,9275 1,9272 1,9215 -0,0016 -0,08% 9:40:19
JPY/BYN 0,02133 0,02131 0,02109 +0,00028 +1,32% 9:40:19
CNY/BYN 0,4541 0,4537 0,4518 +0,0016 +0,35% 9:40:19
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung