
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 101,800 | 99,300 | 99,300 | 0,000 | 0,00% | 1:53:08 | |
GBP/ALL | 121,325 | 118,345 | 118,345 | 0,000 | 0,00% | 1:53:08 | |
USD/ALL | 92,100 | 91,700 | 91,700 | 0,000 | 0,00% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 10/03 | |
RUB/AMD | 4,5649 | 4,5152 | 4,5138 | +0,0763 | +1,72% | 1:53:17 | |
EUR/AMD | 399,700 | 399,700 | 399,700 | 0,000 | 0,00% | 1:53:08 | |
USD/AMD | 400,00 | 395,58 | 395,58 | 0,00 | 0,00% | 1:49:45 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9661 | 1,9610 | 1,9606 | +0,0056 | +0,29% | 1:49:59 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2889 | 1,2889 | 1,2873 | +0,0009 | +0,07% | 1:53:50 | |
USD/GBP | 0,7760 | 0,7769 | 0,7759 | -0,0006 | -0,07% | 1:53:08 | |
GBP/CAD | 1,8594 | 1,8605 | 1,8573 | -0,0005 | -0,03% | 1:53:59 | |
CAD/GBP | 0,5378 | 0,5383 | 0,5375 | +0,0001 | +0,01% | 1:53:08 | |
GBP/MXN | 26,2546 | 26,2705 | 26,1990 | +0,0333 | +0,13% | 1:53:08 | |
MXN/GBP | 0,03810 | 0,03816 | 0,03806 | -0,00008 | -0,22% | 1:53:07 | |
GBP/JPY | 189,31 | 189,68 | 188,80 | -0,37 | -0,20% | 1:53:54 | |
JPY/GBP | 0,530300 | 0,529600 | 0,527100 | +0,001000 | +0,19% | 1:53:08 | |
GBP/SGD | 1,7179 | 1,7184 | 1,7161 | -0,0001 | -0,01% | 1:54:00 | |
SGD/GBP | 0,5825 | 0,5828 | 0,5822 | +0,0002 | +0,04% | 1:53:08 | |
GBP/THB | 43,799 | 43,758 | 43,643 | +0,084 | +0,19% | 1:53:08 | |
THB/GBP | 0,02288 | 0,02291 | 0,02285 | -0,00005 | -0,21% | 1:53:08 | |
GBP/HKD | 10,0132 | 10,0124 | 9,9995 | +0,0076 | +0,08% | 1:53:08 | |
HKD/GBP | 0,09989 | 0,09997 | 0,09989 | +0,00036 | +0,36% | 1:53:05 | |
GBP/BDT | 159,270 | 157,124 | 157,124 | 0,000 | 0,00% | 1:53:08 | |
GBP/BND | 1,7512 | 1,7214 | 1,7214 | 0,0000 | 0,00% | 1:53:08 | |
BND/GBP | 0,5912 | 0,5811 | 0,5811 | 0,0000 | 0,00% | 1:53:08 | |
GBP/CNY | 9,3602 | 9,3584 | 9,3461 | +0,0099 | +0,11% | 1:53:08 | |
CNY/GBP | 0,1069 | 0,1070 | 0,1069 | +0,0002 | +0,20% | 1:51:03 | |
GBP/IDR | 21.041,8 | 21.117,1 | 20.573,6 | -81,9 | -0,39% | 1:53:08 | |
IDR/GBP | 0,47510 | 0,47535 | 0,47485 | -0,00005 | -0,01% | 1:49:58 | |
GBP/INR | 112,622 | 112,829 | 112,447 | +0,172 | +0,15% | 1:53:08 | |
INR/GBP | 0,00888 | 0,00889 | 0,00888 | -0,00002 | -0,22% | 1:53:17 | |
GBP/KRW | 1.879,51 | 1.880,45 | 1.867,47 | -1,68 | -0,09% | 1:53:08 | |
KRW/GBP | 0,000533 | 0,000533 | 0,000532 | -0,000001 | -0,27% | 1:53:16 | |
GBP/KZT | 638,159 | 634,584 | 634,584 | 0,000 | 0,00% | 1:53:08 | |
GBP/LKR | 386,230 | 382,059 | 382,059 | 0,000 | 0,00% | 1:53:08 | |
GBP/MYR | 5,7194 | 5,7162 | 5,6963 | +0,0199 | +0,35% | 1:53:08 | |
GBP/PHP | 74,150 | 74,194 | 73,980 | +0,014 | +0,02% | 1:53:08 | |
GBP/PKR | 361,307 | 360,900 | 360,494 | +0,629 | +0,17% | 1:49:58 | |
GBP/TWD | 42,481 | 42,462 | 42,243 | +0,066 | +0,16% | 1:53:08 | |
TWD/GBP | 0,02356 | 0,02362 | 0,02355 | -0,00000 | -0,00% | 1:51:15 | |
GBP/VND | 32.882,1 | 32.882,1 | 32.866,7 | +10,0 | +0,03% | 1:53:08 | |
GBP/NPR | 182,299 | 180,279 | 180,093 | +0,298 | +0,17% | 1:53:18 | |
GBP/CNH | 9,3526 | 9,3531 | 9,3445 | -0,0236 | -0,25% | 1:52:54 | |
GBP/CHF | 1,1313 | 1,1353 | 1,1302 | -0,0037 | -0,33% | 1:53:57 | |
CHF/GBP | 0,8841 | 0,8848 | 0,8807 | +0,0025 | +0,28% | 1:53:08 | |
GBP/PLN | 4,9871 | 4,9931 | 4,9810 | -0,0067 | -0,13% | 1:53:56 | |
PLN/GBP | 0,2007 | 0,2007 | 0,2004 | -0,0004 | -0,21% | 1:53:09 | |
GBP/NOK | 13,8748 | 13,8759 | 13,8463 | +0,0229 | +0,17% | 1:54:01 | |
NOK/GBP | 0,07213 | 0,07214 | 0,07207 | +0,00081 | +1,13% | 1:53:08 | |
GBP/TRY | 47,1584 | 47,1436 | 47,0607 | +0,0649 | +0,14% | 1:53:08 | |
TRY/GBP | 0,0212 | 0,0212 | 0,0212 | 0,0000 | 0,23% | 1:53:13 | |
GBP/SEK | 13,0276 | 13,0487 | 13,0196 | +0,0006 | +0,00% | 1:54:00 | |
SEK/GBP | 0,07680 | 0,07681 | 0,07670 | +0,00004 | +0,05% | 1:53:11 | |
GBP/CZK | 29,7417 | 29,7598 | 29,7130 | -0,0313 | -0,11% | 1:53:08 | |
GBP/DKK | 8,8604 | 8,8692 | 8,8537 | -0,0064 | -0,07% | 1:53:36 | |
DKK/GBP | 0,1129 | 0,1129 | 0,1128 | +0,0004 | +0,33% | 1:53:04 | |
GBP/HUF | 474,950 | 476,695 | 474,270 | -1,005 | -0,21% | 1:53:59 | |
GBP/ALL | 121,325 | 118,345 | 118,345 | 0,000 | 0,00% | 1:53:08 | |
GBP/BGN | 2,3313 | 2,3274 | 2,3221 | -0,0023 | -0,10% | 1:53:08 | |
GBP/EUR | 1,1874 | 1,1890 | 1,1871 | -0,0012 | -0,10% | 1:53:08 | |
EUR/GBP | 0,8423 | 0,8425 | 0,8409 | +0,0012 | +0,14% | 1:53:58 | |
GBP/ISK | 174,575 | 174,438 | 174,126 | -0,169 | -0,10% | 1:53:08 | |
GBP/RON | 5,9116 | 5,9154 | 5,9080 | -0,0051 | -0,09% | 1:53:08 | |
GBP/RUB | 112,940 | 112,939 | 112,794 | +0,115 | +0,10% | 1:53:08 | |
RUB/GBP | 0,00886 | 0,00886 | 0,00885 | +0,00015 | +1,76% | 1:53:10 | |
GBP/UAH | 53,7919 | 53,4344 | 53,4344 | 0,0000 | 0,00% | 1:53:08 | |
GBP/BYN | 4,2223 | 4,2193 | 4,2153 | -0,0131 | -0,31% | 1:53:16 | |
GBP/GEL | 3,6146 | 3,5695 | 3,5695 | 0,0000 | 0,00% | 1:53:08 | |
GBP/AUD | 2,0541 | 2,0574 | 2,0500 | +0,0025 | +0,12% | 1:53:58 | |
AUD/GBP | 0,4870 | 0,4878 | 0,4862 | -0,0007 | -0,14% | 1:53:08 | |
GBP/NZD | 2,2659 | 2,2672 | 2,2583 | +0,0056 | +0,25% | 1:53:55 | |
NZD/GBP | 0,4415 | 0,4428 | 0,4411 | -0,0011 | -0,25% | 1:53:08 | |
GBP/FJD | 2,9815 | 2,9651 | 2,9609 | +0,0035 | +0,12% | 1:53:08 | |
GBP/PGK | 5,3762 | 5,2809 | 5,2809 | 0,0000 | 0,00% | 1:53:08 | |
GBP/XPF | 142,681 | 142,424 | 142,241 | +0,122 | +0,09% | 1:53:08 | |
GBP/ILS | 4,7005 | 4,6950 | 4,6894 | +0,0084 | +0,18% | 1:49:58 | |
ILS/GBP | 0,2130 | 0,2132 | 0,2130 | -0,0001 | -0,03% | 1:51:06 | |
GBP/AED | 4,7300 | 4,7385 | 4,7287 | -0,0098 | -0,21% | 1:53:08 | |
AED/GBP | 0,2115 | 0,2115 | 0,2110 | +0,0005 | +0,23% | 1:52:08 | |
GBP/BHD | 0,4894 | 0,4859 | 0,4851 | +0,0008 | +0,16% | 1:53:08 | |
GBP/IQD | 1.729,77 | 1.694,02 | 1.694,02 | 0,00 | 0,00% | 1:53:08 | |
GBP/IRR | 54.144,4 | 54.128,6 | 54.067,7 | +57,8 | +0,11% | 1:49:58 | |
GBP/JOD | 0,9166 | 0,9164 | 0,9134 | -0,0030 | -0,33% | 1:53:08 | |
JOD/GBP | 1,0937 | 1,0940 | 1,0933 | -0,0002 | -0,02% | 1:51:18 | |
GBP/KWD | 0,3982 | 0,3971 | 0,3966 | +0,0005 | +0,11% | 1:53:08 | |
KWD/GBP | 2,5261 | 2,5214 | 2,5186 | -0,0028 | -0,11% | 1:53:08 | |
GBP/LBP | 114.886,79 | 114.833,30 | 114.833,30 | 0,00 | 0,00% | 1:53:08 | |
GBP/OMR | 0,4980 | 0,4962 | 0,4956 | +0,0006 | +0,13% | 1:53:08 | |
OMR/GBP | 2,0224 | 2,0178 | 2,0152 | -0,0026 | -0,13% | 1:53:08 | |
GBP/QAR | 4,6990 | 4,6969 | 4,6917 | +0,0049 | +0,10% | 1:49:59 | |
GBP/SAR | 4,8411 | 4,8357 | 4,8289 | +0,0063 | +0,13% | 1:53:08 | |
SAR/GBP | 0,2069 | 0,2070 | 0,2068 | +0,0007 | +0,33% | 1:51:11 | |
GBP/ZAR | 23,6174 | 23,6596 | 23,6000 | +0,0047 | +0,02% | 1:54:02 | |
ZAR/GBP | 0,04236 | 0,04236 | 0,04230 | +0,00006 | +0,14% | 1:53:15 | |
GBP/BIF | 3.864,47 | 3.831,10 | 3.831,10 | 0,00 | 0,00% | 1:53:08 | |
GBP/BWP | 17,8579 | 17,6672 | 17,6672 | 0,0000 | 0,00% | 1:53:08 | |
GBP/DJF | 235,64 | 230,27 | 230,27 | 0,00 | 0,00% | 1:53:08 | |
GBP/DZD | 172,467 | 172,158 | 171,546 | -0,221 | -0,13% | 1:53:08 | |
GBP/EGP | 65,2411 | 65,2303 | 65,1323 | +0,0538 | +0,08% | 1:53:08 | |
EGP/GBP | 0,01534 | 0,01535 | 0,01533 | +0,00005 | +0,31% | 1:53:16 | |
GBP/ETB | 166,2778 | 165,9799 | 165,9799 | 0,0000 | 0,00% | 1:53:08 | |
GBP/GMD | 94,100 | 93,530 | 93,425 | +0,630 | +0,68% | 1:49:58 | |
GBP/KES | 168,868 | 167,080 | 167,080 | 0,000 | 0,00% | 1:53:08 | |
GBP/MAD | 12,9806 | 12,5754 | 12,5754 | 0,0000 | 0,00% | 1:53:08 | |
GBP/MUR | 59,972 | 58,191 | 58,113 | +0,078 | +0,13% | 1:53:08 | |
GBP/MWK | 2.247,050 | 2.242,283 | 2.242,283 | 0,000 | 0,00% | 1:53:08 | |
GBP/NGN | 1.966,263 | 1.966,370 | 1.963,738 | +1,876 | +0,10% | 1:53:08 | |
GBP/SCR | 19,6079 | 18,9033 | 18,4199 | -0,4834 | -2,56% | 1:53:08 | |
GBP/SZL | 23,8391 | 23,6007 | 23,6007 | 0,0000 | 0,00% | 1:53:08 | |
GBP/TND | 4,0150 | 3,9959 | 3,9959 | 0,0000 | 0,00% | 1:53:08 | |
TND/GBP | 0,2515 | 0,2503 | 0,2503 | 0,0000 | 0,00% | 1:53:08 | |
GBP/TZS | 3.418,43 | 3.385,42 | 3.381,61 | +35,09 | +1,05% | 1:49:58 | |
GBP/UGX | 4.799,42 | 4.745,79 | 4.745,79 | 0,00 | 0,00% | 1:53:08 | |
GBP/XAF | 781,748 | 781,748 | 781,748 | 0,000 | 0,00% | 1:53:08 | |
GBP/ZMW | 37,01 | 36,95 | 36,95 | 0,00 | 0,00% | 1:53:08 | |
GBP/NAD | 23,66 | 23,65 | 23,63 | +0,18 | +0,79% | 1:51:05 | |
GBP/XOF | 783,53 | 781,66 | 780,87 | -1,08 | -0,14% | 1:51:05 | |
GBP/ARS | 1.373,1867 | 1.373,2559 | 1.371,3096 | +1,2990 | +0,09% | 1:53:08 | |
ARS/GBP | 0,00073 | 0,00073 | 0,00073 | 0,00000 | 0,08% | 1:54:01 | |
GBP/BRL | 7,5480 | 7,5480 | 7,5358 | +0,0050 | +0,07% | 1:53:08 | |
BRL/GBP | 0,1327 | 0,1327 | 0,1325 | -0,0001 | -0,08% | 1:53:08 | |
GBP/CLP | 1.214,971 | 1.215,037 | 1.213,411 | +1,160 | +0,10% | 1:53:08 | |
GBP/COP | 5.403,71 | 5.344,12 | 5.344,12 | 0,00 | 0,00% | 1:53:08 | |
GBP/PEN | 4,7310 | 4,7313 | 4,7249 | +0,0045 | +0,10% | 1:53:08 | |
VES/GBP | 0,01188 | 0,01189 | 0,01187 | -0,00009 | -0,74% | 1:53:14 | |
GBP/BBD | 2,6706 | 2,6110 | 2,6110 | 0,0000 | 0,00% | 1:53:08 | |
GBP/BSD | 1,3015 | 1,2932 | 1,2932 | 0,0000 | 0,00% | 1:53:08 | |
BSD/GBP | 0,7783 | 0,7733 | 0,7733 | 0,0000 | 0,00% | 1:53:08 | |
GBP/DOP | 80,655 | 80,659 | 80,551 | +0,077 | +0,10% | 1:53:08 | |
GBP/HTG | 169,118 | 169,127 | 168,901 | +0,162 | +0,10% | 1:53:08 | |
GBP/JMD | 205,382 | 203,237 | 203,237 | 0,000 | 0,00% | 1:53:08 | |
GBP/TTD | 8,9622 | 8,7835 | 8,7835 | 0,0000 | 0,00% | 1:53:08 | |
GBP/XCD | 3,5053 | 3,4862 | 3,4827 | -0,0116 | -0,33% | 1:51:05 | |
GBP/CRC | 649,923 | 649,958 | 649,088 | +0,620 | +0,10% | 1:53:08 | |
GBP/GTQ | 9,9464 | 9,9470 | 9,9337 | +0,0095 | +0,10% | 1:53:08 | |
GBP/HNL | 33,665 | 33,069 | 33,069 | 0,000 | 0,00% | 1:53:08 | |
GBP/NIO | 47,370 | 47,367 | 47,308 | +0,037 | +0,08% | 1:53:08 | |
GBP/PAB | 1,3185 | 1,2889 | 1,2876 | -0,0034 | -0,26% | 1:51:05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 48,6495 | 48,4868 | 48,4224 | -1,3801 | -2,77% | 1:51:51 | |
RUB/BGN | 1,6602 | 2,0637 | 2,0039 | +0,0550 | +2,74% | 10/03 | |
BGN/TRY | 20,3069 | 20,3021 | 20,2666 | +0,0437 | +0,22% | 1:54:02 | |
CHF/BGN | 2,0577 | 2,0576 | 2,0488 | +0,0082 | +0,40% | 1:50:00 | |
DKK/BGN | 2,6282 | 2,6279 | 2,6226 | +0,0052 | +0,20% | 1:50:00 | |
EUR/BGN | 1,9602 | 1,9600 | 1,9562 | +0,0042 | +0,21% | 1:49:59 | |
GBP/BGN | 2,3313 | 2,3274 | 2,3221 | -0,0023 | -0,10% | 1:53:08 | |
PLN/BGN | 4,5627 | 4,7087 | 4,6449 | -0,0238 | -0,51% | 10/03 | |
USD/BGN | 1,8117 | 1,8067 | 1,8017 | -0,0050 | -0,28% | 1:53:08 | |
ILS/BGN | 0,4973 | 0,4954 | 0,4946 | -0,0021 | -0,42% | 1:53:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 53,610 | 53,694 | 53,530 | -0,102 | -0,19% | 1:53:08 | |
DKK/CZK | 3,3581 | 3,3582 | 3,3530 | -0,0007 | -0,02% | 1:53:08 | |
DKK/PLN | 0,5630 | 0,5634 | 0,5620 | -0,0005 | -0,09% | 1:53:08 | |
PLN/DKK | 1,7781 | 1,7797 | 1,7750 | +0,0016 | +0,09% | 1:53:08 | |
DKK/SEK | 1,4711 | 1,4716 | 1,4699 | -0,0003 | -0,02% | 1:53:08 | |
SEK/DKK | 0,6802 | 0,6803 | 0,6796 | +0,0001 | +0,02% | 1:53:08 | |
DKK/BGN | 2,6282 | 2,6279 | 2,6226 | +0,0052 | +0,20% | 1:50:00 | |
DKK/CHF | 12,7750 | 12,8060 | 12,7642 | -0,0242 | -0,19% | 1:53:08 | |
CHF/DKK | 7,8298 | 7,8345 | 7,8088 | +0,0148 | +0,19% | 1:53:08 | |
DKK/NOK | 1,5659 | 1,5683 | 1,5619 | +0,0007 | +0,04% | 1:53:08 | |
NOK/DKK | 0,6390 | 0,6399 | 0,6383 | -0,0004 | -0,06% | 1:53:08 | |
DKK/UAH | 6,0515 | 6,0113 | 6,0113 | 0,0000 | 0,00% | 1:53:08 | |
UAH/DKK | 0,1675 | 0,1664 | 0,1664 | 0,0000 | 0,00% | 1:53:08 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 1:53:04 | |
EUR/DKK | 7,4597 | 7,4593 | 7,4584 | +0,0037 | +0,05% | 1:52:42 | |
DKK/GBP | 0,1129 | 0,1129 | 0,1128 | +0,0004 | +0,33% | 1:53:04 | |
GBP/DKK | 8,8604 | 8,8692 | 8,8537 | -0,0064 | -0,07% | 1:53:36 | |
DKK/RON | 0,6674 | 0,6673 | 0,6671 | +0,0005 | +0,08% | 1:52:04 | |
DKK/RUB | 12,7538 | 12,7532 | 12,7345 | -0,1842 | -1,42% | 1:52:04 | |
RUB/DKK | 0,0784 | 0,0785 | 0,0784 | +0,0011 | +1,43% | 1:52:10 | |
DKK/TRY | 5,3241 | 5,3231 | 5,3154 | +0,0087 | +0,16% | 1:52:04 | |
TRY/DKK | 0,1879 | 0,1881 | 0,1879 | -0,0003 | -0,16% | 1:52:12 | |
DKK/JPY | 21,3748 | 21,3957 | 21,3166 | -0,0225 | -0,10% | 1:53:08 | |
JPY/DKK | 4,68090 | 4,68985 | 4,67375 | +0,00735 | +0,16% | 1:50:00 | |
DKK/SGD | 0,1939 | 0,1939 | 0,1935 | +0,0001 | +0,05% | 1:53:08 | |
SGD/DKK | 5,1582 | 5,1671 | 5,1562 | -0,0025 | -0,05% | 1:53:08 | |
DKK/THB | 4,9415 | 4,9410 | 4,9227 | +0,0148 | +0,30% | 1:53:08 | |
THB/DKK | 0,2024 | 0,2030 | 0,2024 | -0,0012 | -0,60% | 1:52:12 | |
DKK/CNY | 1,0569 | 1,0567 | 1,0543 | +0,0020 | +0,19% | 1:53:08 | |
CNY/DKK | 0,9465 | 0,9485 | 0,9463 | -0,0018 | -0,18% | 1:53:08 | |
DKK/HKD | 1,1307 | 1,1306 | 1,1280 | +0,0020 | +0,18% | 1:53:08 | |
HKD/DKK | 0,8846 | 0,8865 | 0,8845 | -0,0015 | -0,17% | 1:53:08 | |
DKK/INR | 12,7169 | 12,7242 | 12,6866 | +0,0303 | +0,24% | 1:53:08 | |
INR/DKK | 0,07867 | 0,07877 | 0,07863 | -0,00025 | -0,32% | 1:53:06 | |
DKK/MYR | 0,6458 | 0,6455 | 0,6407 | +0,0048 | +0,74% | 1:53:08 | |
MYR/DKK | 1,5501 | 1,5608 | 1,5493 | -0,0115 | -0,74% | 1:53:08 | |
DKK/PHP | 8,3730 | 8,3686 | 8,3460 | +0,0090 | +0,11% | 1:53:08 | |
PHP/DKK | 0,1197 | 0,1198 | 0,1194 | -0,0002 | -0,18% | 1:52:09 | |
DKK/TWD | 4,7967 | 4,7945 | 4,7639 | +0,0118 | +0,25% | 1:53:08 | |
TWD/DKK | 0,2086 | 0,2093 | 0,2086 | -0,0007 | -0,32% | 1:52:13 | |
DKK/IDR | 2.378,63 | 2.377,29 | 2.373,21 | +9,92 | +0,42% | 1:52:04 | |
DKK/KRW | 211,99 | 212,14 | 211,79 | +1,23 | +0,58% | 1:52:04 | |
DKK/LKR | 43,48 | 43,02 | 42,95 | -0,03 | -0,07% | 1:52:04 | |
DKK/NPR | 20,58 | 20,36 | 20,33 | +0,09 | +0,45% | 1:52:04 | |
DKK/PKR | 46,57 | 43,65 | 43,59 | +2,85 | +6,99% | 1:52:04 | |
DKK/ZAR | 2,6665 | 2,6690 | 2,6588 | -0,0012 | -0,05% | 1:53:08 | |
ZAR/DKK | 0,3752 | 0,3759 | 0,3747 | +0,0002 | +0,06% | 1:53:08 | |
DKK/EGP | 7,3674 | 7,3645 | 7,3535 | +0,0004 | +0,00% | 1:52:04 | |
DKK/KES | 18,99 | 18,85 | 18,82 | -0,01 | -0,04% | 1:52:04 | |
DKK/MAD | 1,4182 | 1,4179 | 1,4159 | +0,0011 | +0,08% | 1:52:04 | |
DKK/NAD | 2,6719 | 2,6705 | 2,6668 | +0,0296 | +1,12% | 1:52:04 | |
DKK/XAF | 88,01 | 88,02 | 87,89 | -0,07 | -0,08% | 1:52:04 | |
DKK/AED | 0,5349 | 0,5345 | 0,5333 | +0,0012 | +0,23% | 1:53:08 | |
AED/DKK | 1,8719 | 1,8751 | 1,8708 | -0,0043 | -0,23% | 1:52:08 | |
DKK/BHD | 0,05488 | 0,05487 | 0,05479 | 0,00000 | 0,00% | 1:53:04 | |
DKK/ILS | 0,5307 | 0,5302 | 0,5295 | +0,0019 | +0,36% | 1:52:04 | |
ILS/DKK | 1,8864 | 1,8887 | 1,8861 | -0,0070 | -0,37% | 1:52:06 | |
DKK/JOD | 0,1033 | 0,1033 | 0,1031 | 0,0000 | 0,01% | 1:52:04 | |
DKK/LBP | 12.990,40 | 12.984,92 | 12.966,62 | -69,51 | -0,53% | 1:52:04 | |
DKK/OMR | 0,05604 | 0,05603 | 0,05595 | 0,00000 | 0,01% | 1:52:04 | |
DKK/QAR | 0,5302 | 0,5299 | 0,5291 | -0,0013 | -0,24% | 1:52:04 | |
DKK/SAR | 0,5466 | 0,5459 | 0,5452 | -0,0000 | -0,01% | 1:52:04 | |
SAR/DKK | 1,8320 | 1,8342 | 1,8317 | +0,0001 | +0,01% | 1:52:10 | |
DKK/COP | 607,956 | 601,252 | 601,252 | 0,000 | 0,00% | 1:53:08 | |
DKK/ARS | 155,0410 | 155,0472 | 154,8314 | +0,3315 | +0,21% | 1:53:04 | |
ARS/DKK | 0,0065 | 0,0065 | 0,0064 | -0,0000 | -0,23% | 1:54:01 | |
DKK/BRL | 0,8523 | 0,8522 | 0,8510 | +0,0096 | +1,13% | 1:53:04 | |
BRL/DKK | 1,1748 | 1,1763 | 1,1733 | -0,0021 | -0,18% | 1:53:08 | |
DKK/CLP | 137,52 | 137,41 | 137,22 | +2,12 | +1,57% | 1:52:04 | |
DKK/VES | 9,5082 | 9,5097 | 9,4929 | +0,1056 | +1,12% | 1:52:04 | |
VES/DKK | 0,1052 | 0,1053 | 0,1052 | -0,0012 | -1,11% | 1:52:13 | |
DKK/MXN | 2,9646 | 2,9670 | 2,9564 | +0,0066 | +0,22% | 1:53:08 | |
MXN/DKK | 0,3374 | 0,3383 | 0,3370 | -0,0007 | -0,21% | 1:53:08 | |
DKK/CAD | 0,2100 | 0,2101 | 0,2097 | +0,0009 | +0,44% | 1:53:04 | |
CAD/DKK | 4,7629 | 4,7698 | 4,7598 | -0,0034 | -0,07% | 1:53:08 | |
DKK/USD | 0,1456 | 0,1455 | 0,1453 | -0,0000 | -0,00% | 1:53:05 | |
USD/DKK | 6,8723 | 6,8862 | 6,8708 | -0,0115 | -0,17% | 1:54:00 | |
DKK/AUD | 0,2320 | 0,2323 | 0,2314 | +0,0016 | +0,70% | 1:53:04 | |
AUD/DKK | 4,3146 | 4,3242 | 4,3042 | -0,0093 | -0,22% | 1:54:03 | |
DKK/NZD | 0,2559 | 0,2560 | 0,2550 | +0,0014 | +0,57% | 1:53:04 | |
NZD/DKK | 3,9097 | 3,9247 | 3,9063 | -0,0133 | -0,34% | 1:53:08 | |
DKK/BBD | 0,3007 | 0,2940 | 0,2935 | -0,0003 | -0,10% | 1:53:04 | |
DKK/JMD | 23,12 | 22,88 | 22,85 | +0,04 | +0,18% | 1:53:04 | |
DKK/XCD | 0,3958 | 0,3937 | 0,3931 | 0,0000 | 0,00% | 1:53:05 | |
DKK/PAB | 0,1489 | 0,1455 | 0,1453 | 0,0001 | 0,07% | 1:52:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0856 | 1,0856 | 1,0831 | +0,0021 | +0,19% | 1:53:56 | |
USD/EUR | 0,9213 | 0,9233 | 0,9212 | -0,0015 | -0,16% | 1:53:08 | |
EUR/CAD | 1,5661 | 1,5671 | 1,5637 | +0,0016 | +0,10% | 1:54:00 | |
CAD/EUR | 0,6386 | 0,6396 | 0,6382 | -0,0005 | -0,08% | 1:53:08 | |
EUR/MXN | 22,1181 | 22,1306 | 22,0527 | +0,0619 | +0,28% | 1:53:59 | |
MXN/EUR | 0,04523 | 0,04533 | 0,04519 | -0,00026 | -0,57% | 1:53:07 | |
EUR/GBP | 0,8423 | 0,8425 | 0,8409 | +0,0012 | +0,14% | 1:53:58 | |
GBP/EUR | 1,1874 | 1,1890 | 1,1871 | -0,0012 | -0,10% | 1:53:08 | |
EUR/CHF | 0,9529 | 0,9553 | 0,9520 | -0,0021 | -0,22% | 1:53:58 | |
CHF/EUR | 1,0498 | 1,0504 | 1,0469 | +0,0019 | +0,18% | 1:53:08 | |
EUR/NOK | 11,6842 | 11,6860 | 11,6545 | +0,0327 | +0,28% | 1:53:59 | |
NOK/EUR | 0,0856 | 0,0857 | 0,0856 | +0,0007 | +0,80% | 1:53:08 | |
EUR/DKK | 7,4597 | 7,4593 | 7,4584 | +0,0037 | +0,05% | 1:52:42 | |
DKK/EUR | 0,1341 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 1:53:04 | |
EUR/PLN | 4,1984 | 4,2017 | 4,1947 | +0,0001 | +0,00% | 1:53:57 | |
PLN/EUR | 0,2383 | 0,2383 | 0,2380 | -0,0013 | -0,54% | 1:53:09 | |
EUR/SEK | 10,9696 | 10,9774 | 10,9635 | +0,0122 | +0,11% | 1:54:00 | |
SEK/EUR | 0,0912 | 0,0912 | 0,0911 | -0,0003 | -0,30% | 1:53:11 | |
EUR/TRY | 39,7184 | 39,7300 | 39,5896 | +0,1241 | +0,31% | 1:49:59 | |
TRY/EUR | 0,0252 | 0,0252 | 0,0252 | -0,0000 | -0,07% | 1:53:13 | |
EUR/HUF | 400,286 | 400,640 | 399,365 | -0,324 | -0,08% | 1:54:01 | |
HUF/EUR | 0,002505 | 0,002504 | 0,002498 | -0,000012 | -0,48% | 1:53:17 | |
EUR/CZK | 25,0937 | 25,0488 | 25,0115 | +0,0407 | +0,16% | 1:54:03 | |
EUR/ALL | 101,800 | 99,300 | 99,300 | 0,000 | 0,00% | 1:53:08 | |
EUR/BAM | 1,9661 | 1,9610 | 1,9606 | +0,0056 | +0,29% | 1:49:59 | |
EUR/BGN | 1,9602 | 1,9600 | 1,9562 | +0,0042 | +0,21% | 1:49:59 | |
EUR/BYN | 3,5560 | 3,5510 | 3,5510 | 0,0000 | 0,00% | 1:53:08 | |
BYN/EUR | 0,2820 | 0,2816 | 0,2816 | -0,0000 | -0,01% | 0:01:51 | |
EUR/ISK | 146,870 | 146,710 | 146,690 | +0,215 | +0,15% | 1:49:59 | |
EUR/MDL | 19,8200 | 19,5200 | 19,5200 | 0,0000 | 0,00% | 1:53:08 | |
EUR/MKD | 61,975 | 61,535 | 61,525 | -0,010 | -0,02% | 1:53:08 | |
EUR/RON | 4,9800 | 4,9770 | 4,9770 | 0,0000 | 0,00% | 1:53:08 | |
EUR/RSD | 117,233 | 117,108 | 117,102 | 0,000 | 0,00% | 1:53:08 | |
EUR/RUB | 95,360 | 97,848 | 94,649 | -2,573 | -2,64% | 10/03 | |
RUB/EUR | 0,01051 | 0,01053 | 0,01051 | +0,00015 | +1,45% | 1:53:10 | |
EUR/SDR | 0,0000 | 0,8147 | 0,8147 | -0,0009 | -0,11% | 10/03 | |
EUR/UAH | 45,1349 | 44,8349 | 44,8349 | 0,0000 | 0,00% | 1:53:08 | |
EUR/AMD | 399,700 | 399,700 | 399,700 | 0,000 | 0,00% | 1:53:08 | |
EUR/GEL | 3,0445 | 3,0123 | 3,0081 | -0,0000 | 0,00% | 1:53:17 | |
GEL/EUR | 0,3356 | 0,3325 | 0,3320 | 0,0001 | 0,02% | 1:53:17 | |
EUR/JPY | 159,44 | 159,55 | 158,98 | -0,08 | -0,05% | 1:53:53 | |
JPY/EUR | 0,62760 | 0,62880 | 0,62660 | +0,00095 | +0,15% | 1:50:00 | |
EUR/THB | 36,889 | 36,854 | 36,719 | +0,112 | +0,30% | 1:53:08 | |
THB/EUR | 0,0272 | 0,0272 | 0,0271 | -0,0001 | -0,20% | 1:53:08 | |
EUR/SGD | 1,4475 | 1,4467 | 1,4437 | +0,0015 | +0,10% | 1:54:03 | |
SGD/EUR | 0,6916 | 0,6928 | 0,6913 | -0,0004 | -0,05% | 1:53:08 | |
EUR/HKD | 8,4397 | 8,4336 | 8,4147 | +0,0176 | +0,21% | 1:54:03 | |
HKD/EUR | 0,1186 | 0,1188 | 0,1186 | 0,0000 | 0,03% | 1:53:05 | |
EUR/KRW | 1.582,91 | 1.582,55 | 1.579,64 | +1,12 | +0,07% | 1:50:00 | |
KRW/EUR | 0,000633 | 0,000633 | 0,000632 | -0,000004 | -0,60% | 1:53:16 | |
EUR/AFN | 79,420 | 78,420 | 78,420 | 0,000 | 0,00% | 1:53:08 | |
EUR/BDT | 133,640 | 131,840 | 131,840 | 0,000 | 0,00% | 1:53:08 | |
EUR/BND | 1,4694 | 1,4444 | 1,4444 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CNY | 7,8831 | 7,8816 | 7,8641 | +0,0150 | +0,19% | 1:53:08 | |
CNY/EUR | 0,1269 | 0,1271 | 0,1269 | -0,0001 | -0,09% | 1:53:03 | |
EUR/IDR | 17.607,0 | 17.602,0 | 17.602,0 | 0,0 | 0,00% | 1:53:08 | |
IDR/EUR | 0,56400 | 0,56490 | 0,56380 | -0,00080 | -0,14% | 1:49:59 | |
EUR/INR | 94,9340 | 94,8540 | 94,5460 | +0,2700 | +0,29% | 1:53:08 | |
INR/EUR | 0,01055 | 0,01056 | 0,01054 | -0,00005 | -0,48% | 1:53:17 | |
EUR/KHR | 4.448,00 | 4.348,00 | 4.348,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/KZT | 535,470 | 532,470 | 532,470 | 0,000 | 0,00% | 1:53:08 | |
EUR/LAK | 23.755,0 | 23.505,0 | 23.505,0 | 0,0 | 0,00% | 1:53:08 | |
EUR/LKR | 324,080 | 320,580 | 320,580 | 0,000 | 0,00% | 1:53:08 | |
EUR/MMK | 2.283,651 | 2.276,401 | 2.274,825 | +8,505 | +0,38% | 0:00:00 | |
EUR/MOP | 8,8814 | 8,6814 | 8,6814 | 0,0000 | 0,00% | 1:53:08 | |
EUR/MYR | 4,8718 | 4,7918 | 4,7918 | 0,0000 | 0,00% | 1:53:08 | |
EUR/NPR | 153,414 | 151,714 | 151,714 | 0,000 | 0,00% | 1:53:08 | |
EUR/PHP | 62,494 | 62,420 | 62,247 | +0,094 | +0,15% | 1:53:08 | |
EUR/PKR | 346,313 | 324,587 | 324,587 | 0,000 | 0,00% | 1:53:08 | |
EUR/TWD | 35,777 | 35,761 | 35,533 | +0,090 | +0,25% | 1:53:08 | |
TWD/EUR | 0,02797 | 0,02806 | 0,02796 | -0,00009 | -0,31% | 1:53:14 | |
EUR/UZS | 14.076,00 | 14.041,00 | 14.041,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/VND | 28.099,0 | 27.699,0 | 27.699,0 | 0,0 | 0,00% | 1:53:08 | |
EUR/AZN | 1,8412 | 1,8412 | 1,8412 | 0,0000 | 0,00% | 1:53:08 | |
EUR/TJS | 11,9630 | 11,8380 | 11,8380 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CNH | 7,8767 | 7,8779 | 7,8680 | +0,0054 | +0,07% | 1:53:08 | |
EUR/AUD | 1,7300 | 1,7329 | 1,7250 | +0,0041 | +0,24% | 1:53:57 | |
AUD/EUR | 0,5782 | 0,5797 | 0,5771 | -0,0014 | -0,23% | 1:53:08 | |
EUR/NZD | 1,9085 | 1,9097 | 1,9002 | +0,0068 | +0,36% | 1:53:58 | |
NZD/EUR | 0,5242 | 0,5262 | 0,5237 | -0,0018 | -0,35% | 1:53:08 | |
EUR/FJD | 2,5098 | 2,4977 | 2,4914 | +0,0059 | +0,24% | 1:53:08 | |
EUR/PGK | 4,5110 | 4,4310 | 4,4310 | 0,0000 | 0,00% | 1:53:08 | |
EUR/XPF | 119,390 | 119,415 | 119,275 | +0,075 | +0,06% | 1:49:59 | |
EUR/ILS | 3,9584 | 3,9543 | 3,9464 | +0,0119 | +0,30% | 1:49:59 | |
ILS/EUR | 0,2529 | 0,2532 | 0,2529 | -0,0009 | -0,35% | 1:53:06 | |
EUR/AED | 3,9894 | 3,9870 | 3,9775 | +0,0094 | +0,24% | 1:53:08 | |
AED/EUR | 0,2510 | 0,2514 | 0,2508 | -0,0006 | -0,23% | 1:53:08 | |
EUR/BHD | 0,4122 | 0,4092 | 0,4082 | +0,0010 | +0,24% | 1:53:08 | |
BHD/EUR | 2,4618 | 2,4499 | 2,4439 | -0,0060 | -0,24% | 1:53:08 | |
EUR/IQD | 1.451,40 | 1.421,40 | 1.421,40 | 0,00 | 0,00% | 1:53:08 | |
EUR/IRR | 0,0 | 45.807,8 | 45.282,9 | +205,8 | +0,45% | 10/03 | |
EUR/JOD | 0,7776 | 0,7701 | 0,7683 | +0,0018 | +0,23% | 1:53:08 | |
JOD/EUR | 1,2984 | 1,2998 | 1,2981 | -0,0046 | -0,35% | 1:51:18 | |
EUR/KWD | 0,3354 | 0,3344 | 0,3337 | +0,0007 | +0,21% | 1:53:08 | |
KWD/EUR | 2,9924 | 2,9942 | 2,9903 | -0,0050 | -0,17% | 1:53:17 | |
EUR/LBP | 96.660,00 | 96.615,00 | 96.615,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/OMR | 0,4195 | 0,4180 | 0,4170 | +0,0010 | +0,23% | 1:53:08 | |
EUR/QAR | 4,1057 | 3,9557 | 3,9557 | 0,0000 | 0,00% | 1:53:08 | |
EUR/SAR | 4,0773 | 4,0723 | 4,0629 | +0,0094 | +0,23% | 1:53:08 | |
SAR/EUR | 0,2456 | 0,2459 | 0,2456 | 0,0000 | 0,01% | 1:53:11 | |
EUR/SYP | 14.114,549 | 14.112,377 | 14.088,967 | +26,225 | +0,19% | 1:30:00 | |
EUR/ZAR | 19,8889 | 19,9111 | 19,8329 | +0,0271 | +0,14% | 1:53:55 | |
ZAR/EUR | 0,05030 | 0,05034 | 0,05023 | -0,00010 | -0,19% | 1:52:14 | |
EUR/BIF | 3.242,60 | 3.214,60 | 3.214,60 | 0,00 | 0,00% | 1:53:08 | |
EUR/BWP | 14,9840 | 14,8240 | 14,8240 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CVE | 111,285 | 110,775 | 110,755 | +0,539 | +0,49% | 1:49:59 | |
EUR/DJF | 197,72 | 193,22 | 193,22 | 0,00 | 0,00% | 1:53:08 | |
EUR/DZD | 145,257 | 144,935 | 144,390 | -0,025 | -0,02% | 1:53:08 | |
EUR/EGP | 54,9540 | 54,9290 | 54,8060 | +0,1070 | +0,20% | 1:53:08 | |
EGP/EUR | 0,01821 | 0,01823 | 0,01821 | -0,00000 | -0,02% | 1:53:16 | |
EUR/ETB | 139,5204 | 139,2704 | 139,2704 | 0,0000 | 0,00% | 1:53:08 | |
EUR/GHS | 16,8760 | 16,8510 | 16,8510 | 0,0000 | 0,00% | 1:53:08 | |
GHS/EUR | 0,0594 | 0,0593 | 0,0593 | 0,0000 | 0,00% | 1:53:08 | |
EUR/GMD | 79,240 | 78,775 | 78,625 | +0,625 | +0,80% | 1:49:59 | |
EUR/GNF | 9.472,00 | 9.382,00 | 9.382,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/KES | 141,690 | 140,190 | 140,190 | 0,000 | 0,00% | 1:53:08 | |
EUR/LSL | 20,0263 | 19,7963 | 19,7963 | 0,0000 | 0,00% | 1:53:08 | |
EUR/LYD | 5,2620 | 5,2320 | 5,2320 | 0,0000 | 0,00% | 1:53:08 | |
EUR/MAD | 10,8915 | 10,5515 | 10,5515 | 0,0000 | 0,00% | 1:53:08 | |
MAD/EUR | 0,09793 | 0,09487 | 0,09487 | -0,00002 | -0,02% | 0:01:20 | |
EUR/MGA | 5.066,00 | 5.016,00 | 5.016,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/MRU | 43,820 | 43,120 | 43,120 | 0,000 | 0,00% | 1:53:08 | |
EUR/MUR | 50,510 | 49,010 | 48,900 | +0,110 | +0,22% | 1:53:08 | |
EUR/MWK | 1.885,500 | 1.881,500 | 1.881,500 | 0,000 | 0,00% | 1:53:08 | |
EUR/NAD | 20,0263 | 19,7963 | 19,7963 | 0,0000 | 0,00% | 1:53:08 | |
EUR/NGN | 1.660,400 | 1.657,400 | 1.657,400 | 0,000 | 0,00% | 1:53:08 | |
EUR/RWF | 1.571,600 | 1.556,600 | 1.556,600 | 0,000 | 0,00% | 1:53:08 | |
EUR/SCR | 16,5040 | 15,8950 | 15,4990 | -0,3910 | -2,46% | 1:53:08 | |
EUR/SDG | 653,3200 | 651,6550 | 650,5700 | +2,7750 | +0,43% | 1:30:00 | |
EUR/SOS | 660,10 | 620,10 | 620,10 | 0,00 | 0,00% | 1:53:08 | |
EUR/STN | 25,0000 | 24,7500 | 24,7450 | +0,2550 | +1,04% | 0:59:59 | |
EUR/SZL | 20,0030 | 19,8030 | 19,8030 | 0,0000 | 0,00% | 1:53:08 | |
EUR/TND | 3,3688 | 3,3528 | 3,3528 | 0,0000 | 0,00% | 1:53:08 | |
EUR/TZS | 2.900,50 | 2.850,50 | 2.850,50 | 0,00 | 0,00% | 1:53:08 | |
EUR/UGX | 4.027,00 | 3.982,00 | 3.982,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/XAF | 701,460 | 678,840 | 678,170 | +22,925 | +3,50% | 1:30:00 | |
EUR/XOF | 660,430 | 656,790 | 655,700 | +4,755 | +0,73% | 1:30:00 | |
EUR/ZMW | 31,06 | 31,01 | 31,01 | 0,00 | 0,00% | 1:53:08 | |
EUR/MZN | 70,06 | 69,37 | 69,23 | +0,84 | +1,23% | 1:49:59 | |
EUR/AOA | 1.009,22 | 999,56 | 997,90 | +11,36 | +1,15% | 1:30:00 | |
EUR/ZiGl | 29,6504 | 28,9257 | 28,8697 | +0,7820 | +2,78% | 1:49:59 | |
EUR/ANG | 1,9756 | 1,9563 | 1,9525 | +0,0233 | +1,21% | 1:49:59 | |
EUR/BBD | 2,2408 | 2,1908 | 2,1908 | 0,0000 | 0,00% | 1:53:08 | |
EUR/BSD | 1,0921 | 1,0851 | 1,0851 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CUP | 26,0710 | 26,0410 | 26,0410 | 0,0000 | 0,00% | 1:53:08 | |
EUR/DOP | 68,730 | 67,930 | 67,930 | 0,000 | 0,00% | 1:53:08 | |
EUR/HTG | 143,310 | 142,310 | 142,310 | 0,000 | 0,00% | 1:53:08 | |
EUR/JMD | 172,330 | 170,530 | 170,530 | 0,000 | 0,00% | 1:53:08 | |
EUR/KYD | 0,9242 | 0,9042 | 0,9042 | 0,0000 | 0,00% | 1:53:08 | |
EUR/TTD | 7,5200 | 7,3700 | 7,3700 | 0,0000 | 0,00% | 1:53:08 | |
EUR/XCD | 2,9523 | 2,9363 | 2,9322 | 0,0000 | 0,00% | 1:53:05 | |
EUR/ARS | 1.156,5330 | 1.156,5284 | 1.153,8011 | +2,2586 | +0,20% | 1:53:08 | |
ARS/EUR | 0,00087 | 0,00087 | 0,00087 | -0,00001 | -0,57% | 1:52:08 | |
EUR/BOB | 7,7140 | 7,5140 | 7,5140 | 0,0000 | 0,00% | 1:53:08 | |
EUR/BRL | 6,3654 | 6,3573 | 6,3412 | +0,0121 | +0,19% | 1:53:08 | |
BRL/EUR | 0,1601 | 0,1601 | 0,1601 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CLP | 1.024,030 | 1.010,030 | 1.010,030 | 0,000 | 0,00% | 1:53:08 | |
EUR/COP | 4.534,10 | 4.484,10 | 4.484,10 | 0,00 | 0,00% | 1:53:08 | |
EUR/PEN | 4,0459 | 3,9659 | 3,9659 | 0,0000 | 0,00% | 1:53:08 | |
PEN/EUR | 0,2510 | 0,2513 | 0,2510 | -0,0009 | -0,34% | 1:53:55 | |
EUR/PYG | 8.727,00 | 8.597,00 | 8.597,00 | 0,00 | 0,00% | 1:53:08 | |
EUR/UYU | 46,610 | 46,010 | 46,010 | 0,000 | 0,00% | 1:53:08 | |
EUR/VES | 69,5451 | 69,5401 | 69,5401 | 0,0000 | 0,00% | 1:53:08 | |
VES/EUR | 0,01410 | 0,01412 | 0,01410 | -0,00016 | -1,11% | 1:53:14 | |
EUR/BZD | 2,2296 | 2,1796 | 2,1796 | 0,0000 | 0,00% | 1:53:08 | |
EUR/CRC | 560,900 | 546,900 | 546,900 | 0,000 | 0,00% | 1:53:08 | |
EUR/GTQ | 8,5690 | 8,3690 | 8,3690 | 0,0000 | 0,00% | 1:53:08 | |
EUR/HNL | 28,2470 | 27,7470 | 27,7470 | 0,0000 | 0,00% | 1:53:08 | |
EUR/NIO | 40,4300 | 39,9300 | 39,9300 | 0,0000 | 0,00% | 1:53:08 | |
EUR/PAB | 1,1101 | 1,0851 | 1,0851 | 0,0000 | 0,00% | 1:53:08 | |
EUR/SVC | 9,7340 | 9,4940 | 9,4940 | 0,0000 | 0,00% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 31,5781 | 31,5807 | 31,5711 | -0,4621 | -1,44% | 1:53:17 | |
GEL/EUR | 0,3356 | 0,3325 | 0,3320 | 0,0001 | 0,02% | 1:53:17 | |
EUR/GEL | 3,0445 | 3,0123 | 3,0081 | -0,0000 | 0,00% | 1:53:17 | |
GEL/TRY | 13,1845 | 13,1821 | 13,1801 | +0,0210 | +0,16% | 1:54:01 | |
GBP/GEL | 3,6146 | 3,5695 | 3,5695 | 0,0000 | 0,00% | 1:53:08 | |
USD/GEL | 2,8050 | 2,7750 | 2,7750 | 0,0000 | 0,00% | 1:49:52 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00650 | -0,00001 | -0,15% | 1:53:08 | |
CHF/ISK | 154,32 | 154,11 | 153,78 | -0,35 | -0,23% | 1:53:04 | |
ISK/CZK | 0,1710 | 0,1708 | 0,1706 | +0,0011 | +0,62% | 1:52:06 | |
ISK/HUF | 2,7276 | 2,7283 | 2,7231 | +0,0195 | +0,72% | 1:53:06 | |
HUF/ISK | 0,3678 | 0,3672 | 0,3665 | -0,0026 | -0,71% | 1:53:05 | |
ISK/RUB | 0,6484 | 0,6484 | 0,6475 | -0,0077 | -1,17% | 1:52:06 | |
RUB/ISK | 1,5457 | 1,5445 | 1,5423 | +0,0180 | +1,18% | 1:52:10 | |
EUR/ISK | 146,870 | 146,710 | 146,690 | +0,215 | +0,15% | 1:49:59 | |
GBP/ISK | 174,575 | 174,438 | 174,126 | -0,169 | -0,10% | 1:53:08 | |
SEK/ISK | 13,3940 | 13,3810 | 13,3660 | +0,0260 | +0,19% | 1:49:59 | |
NOK/ISK | 12,59 | 12,57 | 12,55 | +0,07 | +0,54% | 1:52:08 | |
PLN/ISK | 35,03 | 34,96 | 34,91 | -0,28 | -0,79% | 1:52:09 | |
TRY/ISK | 3,70 | 3,70 | 3,69 | -0,01 | -0,34% | 1:52:12 | |
ISK/CLP | 6,9921 | 6,9862 | 6,9764 | +0,1264 | +1,84% | 1:53:06 | |
ARS/ISK | 0,13 | 0,13 | 0,13 | -0,00 | -0,50% | 1:54:02 | |
BRL/ISK | 23,13 | 23,11 | 23,08 | -0,34 | -1,43% | 1:53:02 | |
VES/ISK | 2,07 | 2,07 | 2,07 | -0,03 | -1,27% | 1:52:13 | |
ISK/INR | 0,6465 | 0,6466 | 0,6454 | +0,0034 | +0,53% | 1:53:06 | |
INR/ISK | 1,5503 | 1,5493 | 1,5467 | -0,0091 | -0,58% | 1:53:06 | |
ISK/JPY | 1,0866 | 1,0866 | 1,0836 | -0,0012 | -0,11% | 1:53:06 | |
JPY/ISK | 0,9224 | 0,9229 | 0,9203 | +0,0010 | +0,11% | 1:53:06 | |
ISK/KRW | 10,7775 | 10,7879 | 10,7677 | +0,0900 | +0,84% | 1:52:06 | |
ISK/PHP | 0,4256 | 0,4257 | 0,4244 | +0,0019 | +0,46% | 1:52:06 | |
PHP/ISK | 2,3589 | 2,3560 | 2,3491 | -0,0110 | -0,47% | 1:52:09 | |
ISK/IDR | 120,93 | 120,87 | 120,66 | +0,82 | +0,68% | 1:52:06 | |
ISK/PKR | 2,3676 | 2,2192 | 2,2161 | +0,1504 | +7,27% | 1:52:06 | |
PKR/ISK | 0,4516 | 0,4512 | 0,4506 | -0,0327 | -6,77% | 1:52:09 | |
ISK/THB | 0,2513 | 0,2513 | 0,2505 | +0,0021 | +0,86% | 1:52:06 | |
THB/ISK | 3,9895 | 3,9922 | 3,9799 | -0,0339 | -0,84% | 1:52:12 | |
ISK/LKR | 2,2107 | 2,1870 | 2,1839 | +0,0041 | +0,19% | 1:52:07 | |
ISK/NPR | 1,0465 | 1,0350 | 1,0335 | +0,0076 | +0,74% | 1:52:07 | |
CNY/ISK | 18,66 | 18,64 | 18,62 | -0,07 | -0,38% | 1:53:03 | |
HKD/ISK | 17,44 | 17,42 | 17,40 | -0,04 | -0,22% | 1:53:05 | |
SGD/ISK | 101,67 | 101,56 | 101,41 | -0,46 | -0,45% | 1:52:11 | |
TWD/ISK | 4,1120 | 4,1159 | 4,1023 | -0,0237 | -0,57% | 1:52:13 | |
ISK/XAF | 4,4749 | 4,4749 | 4,4686 | +0,0082 | +0,18% | 1:53:06 | |
ISK/KES | 0,9655 | 0,9582 | 0,9568 | +0,0021 | +0,22% | 1:52:07 | |
ISK/XOF | 4,4984 | 4,4876 | 4,4813 | +0,0206 | +0,46% | 1:52:07 | |
ZAR/ISK | 7,39 | 7,38 | 7,37 | -0,04 | -0,49% | 1:52:14 | |
ISK/JMD | 1,1756 | 1,1634 | 1,1618 | +0,0052 | +0,45% | 1:52:07 | |
ISK/LBP | 660,44 | 660,18 | 659,25 | -1,82 | -0,27% | 1:52:07 | |
ISK/ILS | 0,02698 | 0,02696 | 0,02692 | +0,00017 | +0,64% | 1:53:18 | |
ILS/ISK | 37,18 | 37,15 | 37,10 | -0,24 | -0,64% | 1:53:06 | |
AED/ISK | 36,88 | 36,85 | 36,80 | -0,07 | -0,18% | 1:53:01 | |
SAR/ISK | 36,11 | 36,08 | 36,03 | -0,09 | -0,25% | 1:52:11 | |
USD/ISK | 135,440 | 135,450 | 135,140 | -0,250 | -0,18% | 1:53:08 | |
CAD/ISK | 93,88 | 93,82 | 93,60 | -0,58 | -0,61% | 1:54:03 | |
MXN/ISK | 6,6495 | 6,6499 | 6,6296 | -0,0553 | -0,83% | 1:53:07 | |
AUD/ISK | 215,82 | 216,03 | 215,18 | +0,87 | +0,41% | 1:54:02 | |
NZD/ISK | 77,06 | 77,15 | 76,82 | -0,64 | -0,82% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61,975 | 61,535 | 61,525 | -0,010 | -0,02% | 1:53:08 | |
USD/MKD | 57,140 | 56,819 | 56,719 | -0,094 | -0,17% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4,9096 | 4,8465 | 4,8465 | -0,0236 | -0,49% | 0:01:02 | |
EUR/MDL | 19,8200 | 19,5200 | 19,5200 | 0,0000 | 0,00% | 1:53:08 | |
USD/MDL | 18,2738 | 17,9972 | 17,9972 | 0,0000 | 0,00% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 13,6571 | 13,6900 | 13,6136 | -0,0240 | -0,18% | 1:53:08 | |
JPY/NOK | 0,07328 | 0,07345 | 0,07280 | +0,00014 | +0,19% | 1:53:08 | |
NOK/INR | 8,1233 | 8,1417 | 8,1103 | +0,0118 | +0,15% | 1:53:08 | |
INR/NOK | 0,1232 | 0,1233 | 0,1231 | -0,0013 | -1,07% | 1:53:06 | |
NOK/CNY | 0,6746 | 0,6748 | 0,6740 | +0,0060 | +0,89% | 1:53:08 | |
CNY/NOK | 1,4828 | 1,4837 | 1,4820 | -0,0133 | -0,89% | 1:53:03 | |
NOK/IDR | 1.519,26 | 1.518,46 | 1.516,06 | +18,25 | +1,22% | 1:52:08 | |
NOK/KRW | 135,40 | 135,52 | 135,31 | +1,84 | +1,38% | 1:52:08 | |
NOK/LKR | 27,77 | 27,48 | 27,44 | +0,19 | +0,71% | 1:53:08 | |
NOK/MYR | 0,4126 | 0,4123 | 0,4108 | +0,0050 | +1,23% | 1:53:08 | |
NOK/HKD | 0,7221 | 0,7221 | 0,7211 | +0,0054 | +0,76% | 1:52:08 | |
HKD/NOK | 1,3853 | 1,3868 | 1,3848 | -0,0106 | -0,76% | 1:53:05 | |
NOK/NPR | 13,15 | 13,00 | 12,99 | +0,16 | +1,23% | 1:52:08 | |
NOK/PHP | 5,3471 | 5,3481 | 5,3341 | +0,0532 | +1,01% | 1:53:08 | |
PHP/NOK | 0,1874 | 0,1875 | 0,1870 | -0,0018 | -0,96% | 1:53:09 | |
NOK/PKR | 29,74 | 27,88 | 27,84 | +2,03 | +7,84% | 1:53:08 | |
NOK/SGD | 0,1240 | 0,1239 | 0,1237 | +0,0012 | +0,98% | 1:53:08 | |
SGD/NOK | 8,0768 | 8,0829 | 8,0719 | -0,0800 | -0,98% | 1:52:11 | |
NOK/THB | 3,1568 | 3,1563 | 3,1474 | +0,0432 | +1,39% | 1:53:08 | |
THB/NOK | 0,3169 | 0,3177 | 0,3168 | -0,0044 | -1,38% | 1:52:12 | |
NOK/TWD | 3,0635 | 3,0624 | 3,0537 | +0,0338 | +1,12% | 1:53:08 | |
TWD/NOK | 0,3267 | 0,3275 | 0,3265 | -0,0036 | -1,10% | 1:52:13 | |
NOK/DKK | 0,6390 | 0,6399 | 0,6383 | -0,0004 | -0,06% | 1:53:08 | |
DKK/NOK | 1,5659 | 1,5683 | 1,5619 | +0,0007 | +0,04% | 1:53:08 | |
NOK/SEK | 0,9406 | 0,9416 | 0,9388 | +0,0006 | +0,06% | 1:53:56 | |
SEK/NOK | 1,0650 | 1,0648 | 1,0622 | +0,0008 | +0,07% | 1:53:08 | |
NOK/CHF | 0,0816 | 0,0819 | 0,0815 | -0,0002 | -0,26% | 1:53:08 | |
CHF/NOK | 12,2594 | 12,2730 | 12,2059 | +0,0313 | +0,26% | 1:53:08 | |
NOK/CZK | 2,1488 | 2,1452 | 2,1429 | +0,0248 | +1,17% | 1:53:08 | |
NOK/EUR | 0,0856 | 0,0857 | 0,0856 | +0,0007 | +0,80% | 1:53:08 | |
EUR/NOK | 11,6842 | 11,6860 | 11,6545 | +0,0327 | +0,28% | 1:53:59 | |
NOK/GBP | 0,07213 | 0,07214 | 0,07207 | +0,00081 | +1,13% | 1:53:08 | |
GBP/NOK | 13,8748 | 13,8759 | 13,8463 | +0,0229 | +0,17% | 1:54:01 | |
NOK/HUF | 34,27 | 34,29 | 34,22 | +0,42 | +1,25% | 1:53:08 | |
NOK/ISK | 12,59 | 12,57 | 12,55 | +0,07 | +0,54% | 1:52:08 | |
NOK/PLN | 0,3595 | 0,3599 | 0,3594 | +0,0048 | +1,34% | 1:53:08 | |
PLN/NOK | 2,7831 | 2,7825 | 2,7788 | -0,0372 | -1,32% | 1:52:09 | |
NOK/RON | 0,4263 | 0,4264 | 0,4259 | +0,0037 | +0,87% | 1:53:08 | |
NOK/RUB | 8,1453 | 8,1456 | 8,1343 | -0,0533 | -0,65% | 1:53:08 | |
RUB/NOK | 0,1228 | 0,1229 | 0,1228 | +0,0008 | +0,66% | 1:52:10 | |
NOK/TRY | 3,4008 | 3,4000 | 3,3958 | +0,0325 | +0,97% | 1:53:08 | |
TRY/NOK | 0,2942 | 0,2945 | 0,2941 | -0,0028 | -0,95% | 1:52:12 | |
NOK/AED | 0,3415 | 0,3414 | 0,3409 | +0,0027 | +0,79% | 1:53:07 | |
AED/NOK | 2,9304 | 2,9345 | 2,9285 | -0,0060 | -0,20% | 1:53:08 | |
NOK/BHD | 0,03505 | 0,03504 | 0,03500 | +0,00028 | +0,80% | 1:53:07 | |
NOK/ILS | 0,3390 | 0,3386 | 0,3382 | +0,0039 | +1,17% | 1:53:08 | |
ILS/NOK | 2,9539 | 2,9567 | 2,9530 | -0,0347 | -1,16% | 1:53:06 | |
NOK/JOD | 0,06599 | 0,06595 | 0,06587 | +0,00053 | +0,82% | 1:52:08 | |
NOK/LBP | 8.297,38 | 8.293,90 | 8.282,89 | +21,50 | +0,26% | 1:53:08 | |
NOK/OMR | 0,03580 | 0,03579 | 0,03574 | +0,00028 | +0,80% | 1:53:08 | |
NOK/QAR | 0,3386 | 0,3385 | 0,3380 | +0,0018 | +0,54% | 1:53:08 | |
NOK/SAR | 0,3491 | 0,3487 | 0,3483 | +0,0027 | +0,79% | 1:53:08 | |
SAR/NOK | 2,8687 | 2,8715 | 2,8677 | -0,0227 | -0,78% | 1:52:11 | |
NOK/ARS | 99,0296 | 99,0342 | 98,8956 | +0,9928 | +1,01% | 1:53:07 | |
ARS/NOK | 0,0101 | 0,0101 | 0,0101 | -0,0001 | -0,97% | 1:53:02 | |
NOK/BRL | 0,5444 | 0,5443 | 0,5436 | +0,0104 | +1,94% | 1:53:08 | |
BRL/NOK | 1,8391 | 1,8397 | 1,8364 | -0,0018 | -0,10% | 1:52:08 | |
NOK/CLP | 87,84 | 87,77 | 87,65 | +2,04 | +2,38% | 1:53:08 | |
NOK/VES | 6,07 | 6,07 | 6,06 | +0,11 | +1,83% | 1:53:08 | |
VES/NOK | 0,1647 | 0,1649 | 0,1646 | -0,0031 | -1,85% | 1:52:13 | |
NOK/AUD | 0,1482 | 0,1483 | 0,1478 | +0,0022 | +1,52% | 1:53:07 | |
AUD/NOK | 6,7515 | 6,7654 | 6,7417 | -0,0084 | -0,12% | 1:53:08 | |
NOK/NZD | 0,1635 | 0,1635 | 0,1629 | +0,0022 | +1,37% | 1:53:08 | |
NZD/NOK | 6,1220 | 6,1385 | 6,1167 | -0,0839 | -1,35% | 1:53:08 | |
NOK/BBD | 0,1920 | 0,1878 | 0,1875 | +0,0013 | +0,71% | 1:53:07 | |
NOK/JMD | 14,77 | 14,62 | 14,60 | +0,14 | +0,97% | 1:52:08 | |
NOK/XCD | 0,2528 | 0,2514 | 0,2511 | +0,0020 | +0,80% | 1:53:08 | |
NOK/CAD | 0,1341 | 0,1342 | 0,1340 | +0,0017 | +1,27% | 1:53:08 | |
CAD/NOK | 7,4567 | 7,4647 | 7,4492 | +0,0021 | +0,03% | 1:53:08 | |
NOK/MXN | 1,8937 | 1,8944 | 1,8897 | +0,0255 | +1,37% | 1:53:08 | |
MXN/NOK | 0,5283 | 0,5292 | 0,5279 | -0,0072 | -1,35% | 1:53:07 | |
NOK/USD | 0,0930 | 0,0930 | 0,0928 | +0,0007 | +0,77% | 1:53:08 | |
USD/NOK | 10,7690 | 10,7732 | 10,7520 | +0,0063 | +0,06% | 1:54:03 | |
NOK/EGP | 4,7063 | 4,7040 | 4,6966 | +0,0379 | +0,81% | 1:53:08 | |
NOK/KES | 12,13 | 12,04 | 12,02 | +0,08 | +0,70% | 1:53:08 | |
NOK/MAD | 0,9058 | 0,9056 | 0,9044 | +0,0078 | +0,87% | 1:53:08 | |
NOK/NAD | 1,7066 | 1,7058 | 1,7035 | +0,0323 | +1,93% | 1:53:08 | |
NOK/XAF | 56,22 | 56,22 | 56,14 | +0,40 | +0,71% | 1:53:08 | |
NOK/XOF | 56,52 | 56,38 | 56,30 | +0,56 | +1,00% | 1:53:08 | |
NOK/ZAR | 1,7031 | 1,7043 | 1,7020 | +0,0167 | +0,99% | 1:53:08 | |
ZAR/NOK | 0,5875 | 0,5882 | 0,5857 | +0,0007 | +0,11% | 1:53:08 | |
NOK/PAB | 0,0951 | 0,0930 | 0,0928 | +0,0007 | +0,79% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 38,0280 | 38,0700 | 37,8505 | +0,0310 | +0,08% | 1:54:04 | |
JPY/PLN | 2,63430 | 2,64175 | 2,63110 | +0,00260 | +0,10% | 1:50:00 | |
PLN/CNY | 1,8770 | 1,8775 | 1,8741 | -0,0082 | -0,43% | 1:53:09 | |
CNY/PLN | 0,5329 | 0,5336 | 0,5326 | +0,0023 | +0,44% | 1:53:03 | |
PLN/HKD | 2,0091 | 2,0092 | 2,0054 | -0,0115 | -0,57% | 1:52:09 | |
HKD/PLN | 0,4979 | 0,4993 | 0,4976 | -0,0013 | -0,26% | 1:53:08 | |
PLN/IDR | 4.227,12 | 4.224,67 | 4.215,73 | -5,10 | -0,12% | 1:52:09 | |
PLN/INR | 22,60 | 22,60 | 22,55 | -0,07 | -0,30% | 1:53:09 | |
PLN/KRW | 376,73 | 376,92 | 376,12 | +0,16 | +0,04% | 1:52:09 | |
PLN/LKR | 77,28 | 76,44 | 76,30 | -0,47 | -0,61% | 1:53:09 | |
PLN/MYR | 1,1477 | 1,1471 | 1,1420 | -0,0015 | -0,13% | 1:52:09 | |
PLN/NPR | 36,58 | 36,18 | 36,11 | -0,02 | -0,06% | 1:52:09 | |
PLN/PHP | 14,88 | 14,87 | 14,83 | -0,05 | -0,36% | 1:53:09 | |
PLN/PKR | 82,76 | 77,57 | 77,42 | +4,68 | +6,42% | 1:53:09 | |
PLN/SGD | 0,3449 | 0,3447 | 0,3440 | -0,0012 | -0,35% | 1:53:09 | |
SGD/PLN | 2,9038 | 2,9105 | 2,9004 | -0,0040 | -0,14% | 1:53:08 | |
PLN/THB | 8,78 | 8,78 | 8,75 | 0,00 | 0,05% | 1:53:09 | |
PLN/TWD | 8,52 | 8,52 | 8,49 | -0,02 | -0,26% | 1:53:10 | |
TWD/PLN | 0,1174 | 0,1178 | 0,1174 | +0,0003 | +0,24% | 1:53:14 | |
PLN/CZK | 5,9707 | 5,9683 | 5,9566 | +0,0054 | +0,09% | 1:53:08 | |
CZK/PLN | 0,1677 | 0,1678 | 0,1677 | +0,0003 | +0,18% | 1:53:18 | |
PLN/HUF | 95,318 | 95,528 | 95,058 | -0,090 | -0,09% | 1:53:08 | |
PLN/DKK | 1,7781 | 1,7797 | 1,7750 | +0,0016 | +0,09% | 1:53:08 | |
DKK/PLN | 0,5630 | 0,5634 | 0,5620 | -0,0005 | -0,09% | 1:53:08 | |
PLN/CHF | 0,2270 | 0,2273 | 0,2266 | -0,0013 | -0,59% | 1:53:09 | |
CHF/PLN | 4,4085 | 4,4129 | 4,3935 | +0,0077 | +0,18% | 1:54:03 | |
PLN/EUR | 0,2383 | 0,2383 | 0,2380 | -0,0013 | -0,54% | 1:53:09 | |
EUR/PLN | 4,1984 | 4,2017 | 4,1947 | +0,0001 | +0,00% | 1:53:57 | |
PLN/GBP | 0,2007 | 0,2007 | 0,2004 | -0,0004 | -0,21% | 1:53:09 | |
GBP/PLN | 4,9871 | 4,9931 | 4,9810 | -0,0067 | -0,13% | 1:53:56 | |
PLN/ISK | 35,03 | 34,96 | 34,91 | -0,28 | -0,79% | 1:52:09 | |
PLN/NOK | 2,7831 | 2,7825 | 2,7788 | -0,0372 | -1,32% | 1:52:09 | |
NOK/PLN | 0,3595 | 0,3599 | 0,3594 | +0,0048 | +1,34% | 1:53:08 | |
PLN/RON | 1,1862 | 1,1857 | 1,1844 | -0,0055 | -0,46% | 1:53:09 | |
PLN/RUB | 22,66 | 22,66 | 22,62 | -0,46 | -2,00% | 1:53:09 | |
RUB/PLN | 0,04414 | 0,04421 | 0,04412 | +0,00087 | +2,00% | 1:53:10 | |
PLN/SEK | 2,6139 | 2,6144 | 2,6103 | -0,0068 | -0,26% | 1:53:09 | |
SEK/PLN | 0,3829 | 0,3831 | 0,3821 | -0,0004 | -0,10% | 1:53:08 | |
PLN/TRY | 9,4617 | 9,4596 | 9,4419 | -0,0355 | -0,37% | 1:52:10 | |
TRY/PLN | 0,1057 | 0,1059 | 0,1057 | +0,0005 | +0,43% | 1:52:12 | |
PLN/UAH | 10,6939 | 10,6910 | 10,6710 | -0,0380 | -0,35% | 1:53:24 | |
UAH/PLN | 0,0942 | 0,0937 | 0,0935 | +0,0004 | +0,40% | 1:53:24 | |
PLN/BGN | 4,5627 | 4,7087 | 4,6449 | -0,0238 | -0,51% | 10/03 | |
PLN/AED | 0,9501 | 0,9499 | 0,9481 | -0,0050 | -0,52% | 1:53:09 | |
AED/PLN | 1,0530 | 1,0558 | 1,0527 | -0,0028 | -0,26% | 1:53:08 | |
PLN/BHD | 0,0975 | 0,0975 | 0,0973 | -0,0005 | -0,56% | 1:53:09 | |
PLN/ILS | 0,9399 | 0,9396 | 0,9396 | 0,0000 | 0,00% | 1:53:08 | |
ILS/PLN | 1,0647 | 1,0643 | 1,0643 | 0,0000 | 0,00% | 1:53:08 | |
PLN/JOD | 0,1836 | 0,1835 | 0,1832 | -0,0010 | -0,52% | 1:52:09 | |
PLN/LBP | 23.086,14 | 23.075,39 | 23.032,50 | -248,27 | -1,06% | 1:53:09 | |
PLN/OMR | 0,0996 | 0,0996 | 0,0994 | -0,0006 | -0,57% | 1:53:09 | |
PLN/QAR | 0,9422 | 0,9417 | 0,9399 | -0,0074 | -0,78% | 1:53:09 | |
PLN/SAR | 0,9714 | 0,9702 | 0,9684 | -0,0052 | -0,54% | 1:53:09 | |
SAR/PLN | 1,0310 | 1,0327 | 1,0307 | +0,0056 | +0,54% | 1:53:11 | |
PLN/ARS | 275,5341 | 275,5330 | 274,9593 | -0,8892 | -0,32% | 1:53:09 | |
ARS/PLN | 0,0036 | 0,0036 | 0,0036 | 0,0000 | 0,42% | 1:54:02 | |
PLN/BRL | 1,5146 | 1,5145 | 1,5117 | +0,0090 | +0,60% | 1:53:09 | |
BRL/PLN | 0,6605 | 0,6616 | 0,6603 | -0,0042 | -0,64% | 1:53:03 | |
PLN/CLP | 244,40 | 244,19 | 243,74 | +2,49 | +1,03% | 1:53:09 | |
PLN/VES | 16,90 | 16,90 | 16,86 | +0,10 | +0,58% | 1:53:10 | |
VES/PLN | 0,0592 | 0,0593 | 0,0592 | -0,0003 | -0,47% | 1:53:15 | |
PLN/AUD | 0,4122 | 0,4125 | 0,4109 | +0,0008 | +0,18% | 1:53:09 | |
AUD/PLN | 2,4306 | 2,4341 | 2,4233 | -0,0063 | -0,26% | 1:54:04 | |
PLN/NZD | 0,4548 | 0,4548 | 0,4528 | +0,0002 | +0,05% | 1:52:09 | |
NZD/PLN | 2,2002 | 2,2094 | 2,1990 | -0,0098 | -0,44% | 1:53:08 | |
PLN/BBD | 0,5343 | 0,5224 | 0,5214 | -0,0032 | -0,61% | 1:53:09 | |
PLN/JMD | 41,09 | 40,66 | 40,59 | -0,14 | -0,35% | 1:52:09 | |
PLN/XCD | 0,7034 | 0,6996 | 0,6983 | -0,0037 | -0,53% | 1:52:10 | |
PLN/CAD | 0,3731 | 0,3732 | 0,3723 | -0,0003 | -0,07% | 1:53:09 | |
CAD/PLN | 2,6811 | 2,6858 | 2,6790 | -0,0047 | -0,18% | 1:53:08 | |
PLN/MXN | 5,2690 | 5,2695 | 5,2535 | +0,0014 | +0,03% | 1:53:09 | |
MXN/PLN | 0,1899 | 0,1903 | 0,1898 | -0,0000 | -0,03% | 1:53:07 | |
PLN/USD | 0,2587 | 0,2586 | 0,2581 | -0,0014 | -0,53% | 1:53:10 | |
USD/PLN | 3,8693 | 3,8773 | 3,8660 | -0,0081 | -0,21% | 1:53:53 | |
PLN/EGP | 13,0946 | 13,0873 | 13,0618 | -0,0683 | -0,52% | 1:53:09 | |
PLN/KES | 33,75 | 33,49 | 33,43 | -0,20 | -0,60% | 1:53:09 | |
PLN/MAD | 2,5203 | 2,5197 | 2,5150 | -0,0115 | -0,45% | 1:53:09 | |
PLN/NAD | 4,7484 | 4,7458 | 4,7370 | +0,0275 | +0,58% | 1:53:09 | |
PLN/XAF | 156,41 | 156,41 | 156,12 | -0,97 | -0,62% | 1:53:10 | |
PLN/XOF | 157,24 | 156,86 | 156,56 | -0,53 | -0,33% | 1:53:10 | |
PLN/ZAR | 4,7387 | 4,7396 | 4,7306 | -0,0164 | -0,35% | 1:53:10 | |
ZAR/PLN | 0,2111 | 0,2114 | 0,2110 | +0,0007 | +0,34% | 1:52:14 | |
PLN/PAB | 0,2646 | 0,2586 | 0,2582 | -0,0012 | -0,46% | 1:53:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,1138 | 19,1146 | 19,0861 | -0,2928 | -1,51% | 1:53:10 | |
RON/HUF | 80,4083 | 80,4322 | 80,2469 | +0,3014 | +0,38% | 1:53:56 | |
EUR/RON | 4,9800 | 4,9770 | 4,9770 | 0,0000 | 0,00% | 1:53:08 | |
GBP/RON | 5,9116 | 5,9154 | 5,9080 | -0,0051 | -0,09% | 1:53:08 | |
CHF/RON | 5,2249 | 5,2272 | 5,2163 | +0,0054 | +0,10% | 1:54:04 | |
DKK/RON | 0,6674 | 0,6673 | 0,6671 | +0,0005 | +0,08% | 1:52:04 | |
NOK/RON | 0,4263 | 0,4264 | 0,4259 | +0,0037 | +0,87% | 1:53:08 | |
PLN/RON | 1,1862 | 1,1857 | 1,1844 | -0,0055 | -0,46% | 1:53:09 | |
SEK/RON | 0,4539 | 0,4539 | 0,4534 | -0,0010 | -0,22% | 1:53:11 | |
TRY/RON | 0,1254 | 0,1255 | 0,1253 | -0,0001 | -0,09% | 1:53:13 | |
RON/ILS | 0,7954 | 0,7947 | 0,7935 | +0,0024 | +0,30% | 1:53:18 | |
ILS/RON | 1,2590 | 1,2602 | 1,2584 | -0,0037 | -0,29% | 1:53:06 | |
AED/RON | 1,2488 | 1,2500 | 1,2483 | +0,0021 | +0,17% | 1:53:01 | |
SAR/RON | 1,2226 | 1,2238 | 1,2221 | +0,0010 | +0,08% | 1:52:11 | |
RON/KRW | 317,7285 | 317,9675 | 317,4420 | +1,6094 | +0,51% | 1:52:54 | |
CNY/RON | 0,6320 | 0,6324 | 0,6315 | -0,0002 | -0,03% | 1:53:03 | |
HKD/RON | 0,5904 | 0,5910 | 0,5901 | +0,0007 | +0,12% | 1:53:05 | |
SGD/RON | 3,4422 | 3,4449 | 3,4401 | -0,0041 | -0,12% | 1:52:12 | |
TWD/RON | 0,1392 | 0,1396 | 0,1392 | -0,0003 | -0,21% | 1:52:13 | |
INR/RON | 0,0525 | 0,0526 | 0,0525 | -0,0001 | -0,16% | 1:53:56 | |
USD/RON | 4,5862 | 4,5940 | 4,5844 | -0,0051 | -0,11% | 1:53:31 | |
CAD/RON | 3,1790 | 3,1823 | 3,1758 | -0,0122 | -0,38% | 1:54:03 | |
MXN/RON | 0,2252 | 0,2256 | 0,2249 | -0,0011 | -0,49% | 1:53:07 | |
ARS/RON | 0,0043 | 0,0043 | 0,0043 | -0,0000 | -0,18% | 1:54:02 | |
BRL/RON | 0,7833 | 0,7840 | 0,7829 | -0,0086 | -1,09% | 1:54:03 | |
VES/RON | 0,0702 | 0,0703 | 0,0702 | -0,0007 | -0,98% | 1:52:13 | |
AUD/RON | 2,8783 | 2,8845 | 2,8746 | -0,0076 | -0,26% | 1:53:08 | |
NZD/RON | 2,6092 | 2,6169 | 2,6057 | -0,0129 | -0,49% | 1:53:08 | |
ZAR/RON | 0,2504 | 0,2505 | 0,2500 | -0,0003 | -0,11% | 1:52:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04193 | 0,04192 | 0,04191 | +0,00060 | +1,45% | 1:53:10 | |
AED/RUB | 23,8596 | 23,8616 | 23,8543 | -0,3235 | -1,34% | 1:53:01 | |
RUB/ILS | 0,04162 | 0,04159 | 0,04157 | +0,00075 | +1,84% | 1:53:10 | |
ILS/RUB | 24,0541 | 24,0557 | 24,0468 | -0,4421 | -1,80% | 1:53:06 | |
RUB/LBP | 1.018,71 | 1.018,42 | 1.018,11 | +9,24 | +0,92% | 1:53:10 | |
RUB/QAR | 0,04157 | 0,04156 | 0,04155 | +0,00049 | +1,19% | 1:53:10 | |
RUB/SAR | 0,04286 | 0,04282 | 0,04281 | +0,00061 | +1,44% | 1:53:10 | |
SAR/RUB | 23,3597 | 23,3616 | 23,3539 | -0,3393 | -1,43% | 1:53:11 | |
RUB/ARS | 12,1584 | 12,1605 | 12,1553 | +0,2001 | +1,67% | 1:53:10 | |
ARS/RUB | 0,0822 | 0,0823 | 0,0822 | -0,0014 | -1,65% | 1:54:02 | |
RUB/CLP | 10,78 | 10,78 | 10,77 | +0,31 | +2,97% | 1:53:10 | |
RUB/VES | 0,7456 | 0,7458 | 0,7454 | +0,0189 | +2,60% | 1:53:10 | |
VES/RUB | 1,34 | 1,34 | 1,34 | -0,03 | -2,47% | 1:53:15 | |
RUB/BRL | 0,06683 | 0,06684 | 0,06682 | +0,00168 | +2,57% | 1:52:16 | |
BRL/RUB | 14,98 | 14,97 | 14,95 | 0,00 | 0,00% | 1:53:08 | |
RUB/CNY | 0,0828 | 0,0829 | 0,0828 | +0,0013 | +1,53% | 1:53:10 | |
CNY/RUB | 12,0745 | 12,0752 | 12,0675 | -0,2030 | -1,65% | 1:53:03 | |
RUB/HKD | 0,0886 | 0,0887 | 0,0886 | +0,0012 | +1,37% | 1:52:10 | |
HKD/RUB | 112,8069 | 112,8120 | 112,7873 | +0,0109 | +0,01% | 1:49:57 | |
RUB/IDR | 186,51 | 186,45 | 186,36 | +3,42 | +1,87% | 1:52:10 | |
RUB/INR | 0,9972 | 0,9973 | 0,9968 | +0,0169 | +1,73% | 1:53:10 | |
INR/RUB | 1,0029 | 1,0033 | 1,0027 | -0,0178 | -1,74% | 1:53:06 | |
RUB/JPY | 1,6759 | 1,6783 | 1,6725 | +0,0179 | +1,08% | 1:53:10 | |
JPY/RUB | 0,5967 | 0,5979 | 0,5959 | -0,0064 | -1,07% | 1:53:06 | |
RUB/KRW | 16,62 | 16,65 | 16,62 | +0,33 | +2,02% | 1:53:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 10/03 | |
RUB/LKR | 3,4100 | 3,3737 | 3,3727 | +0,0460 | +1,38% | 1:53:10 | |
RUB/MYR | 0,05064 | 0,05064 | 0,05048 | +0,00092 | +1,85% | 1:52:10 | |
RUB/NPR | 1,6140 | 1,5966 | 1,5961 | +0,0303 | +1,94% | 1:52:10 | |
RUB/PHP | 0,6565 | 0,6568 | 0,6553 | +0,0107 | +1,67% | 1:53:10 | |
PHP/RUB | 1,5260 | 1,5261 | 1,5226 | -0,0254 | -1,64% | 1:53:09 | |
RUB/PKR | 3,6519 | 3,4234 | 3,4224 | +0,2697 | +8,55% | 1:53:10 | |
PKR/RUB | 0,2922 | 0,2922 | 0,2921 | -0,0249 | -7,86% | 1:53:09 | |
RUB/THB | 0,3876 | 0,3877 | 0,3867 | +0,0078 | +2,06% | 1:53:10 | |
THB/RUB | 2,5810 | 2,5858 | 2,5791 | -0,0529 | -2,01% | 1:53:13 | |
RUB/TWD | 0,3761 | 0,3761 | 0,3753 | +0,0066 | +1,78% | 1:53:10 | |
TWD/RUB | 2,6600 | 2,6649 | 2,6591 | -0,0473 | -1,75% | 1:53:14 | |
RUB/KZT | 5,6342 | 5,6036 | 5,6019 | +0,0762 | +1,38% | 1:53:16 | |
KZT/RUB | 0,1795 | 0,1785 | 0,1785 | -0,0025 | -1,36% | 1:53:17 | |
RUB/VND | 291,36 | 291,38 | 291,12 | +4,28 | +1,49% | 1:53:17 | |
VND/RUB | 44,5465 | 35,2802 | 34,2767 | -0,9302 | -2,64% | 10/03 | |
RUB/AZN | 0,01955 | 0,01949 | 0,01949 | +0,00028 | +1,46% | 0:01:22 | |
AZN/RUB | 51,9759 | 51,3082 | 51,3082 | -0,7506 | -1,44% | 0:01:21 | |
RUB/KGS | 0,9980 | 0,9982 | 0,9979 | +0,0144 | +1,46% | 1:54:01 | |
KGS/RUB | 1,0104 | 0,9974 | 0,9974 | -0,0146 | -1,44% | 0:01:02 | |
SGD/RUB | 65,78 | 65,79 | 65,71 | -1,08 | -1,61% | 1:52:12 | |
TJS/RUB | 8,0953 | 7,9913 | 7,9913 | -0,1182 | -1,46% | 0:01:02 | |
UZS/RUB | 0,006823 | 0,006735 | 0,006735 | -0,000107 | -1,56% | 0:01:53 | |
RUB/CZK | 0,2638 | 0,2636 | 0,2632 | +0,0047 | +1,83% | 1:53:10 | |
CZK/RUB | 3,8086 | 3,8001 | 3,7941 | -0,0695 | -1,80% | 1:53:48 | |
RUB/DKK | 0,0784 | 0,0785 | 0,0784 | +0,0011 | +1,43% | 1:52:10 | |
DKK/RUB | 12,7538 | 12,7532 | 12,7345 | -0,1842 | -1,42% | 1:52:04 | |
RUB/EUR | 0,01051 | 0,01053 | 0,01051 | +0,00015 | +1,45% | 1:53:10 | |
EUR/RUB | 95,360 | 97,848 | 94,649 | -2,573 | -2,64% | 10/03 | |
RUB/GBP | 0,00886 | 0,00886 | 0,00885 | +0,00015 | +1,76% | 1:53:10 | |
GBP/RUB | 112,940 | 112,939 | 112,794 | +0,115 | +0,10% | 1:53:08 | |
RUB/HUF | 4,2070 | 4,2130 | 4,2023 | +0,0790 | +1,91% | 1:53:10 | |
HUF/RUB | 0,2379 | 0,2380 | 0,2374 | -0,0046 | -1,88% | 1:53:05 | |
RUB/ISK | 1,5457 | 1,5445 | 1,5423 | +0,0180 | +1,18% | 1:52:10 | |
ISK/RUB | 0,6484 | 0,6484 | 0,6475 | -0,0077 | -1,17% | 1:52:06 | |
RUB/NOK | 0,1228 | 0,1229 | 0,1228 | +0,0008 | +0,66% | 1:52:10 | |
NOK/RUB | 8,1453 | 8,1456 | 8,1343 | -0,0533 | -0,65% | 1:53:08 | |
RUB/PLN | 0,04414 | 0,04421 | 0,04412 | +0,00087 | +2,00% | 1:53:10 | |
PLN/RUB | 22,66 | 22,66 | 22,62 | -0,46 | -2,00% | 1:53:09 | |
RUB/SEK | 0,1153 | 0,1155 | 0,1153 | +0,0020 | +1,76% | 1:53:10 | |
SEK/RUB | 8,6727 | 8,6726 | 8,6564 | -0,1507 | -1,71% | 1:53:12 | |
RUB/TRY | 0,41754 | 0,41753 | 0,41736 | +0,00668 | +1,63% | 1:53:10 | |
TRY/RUB | 2,3957 | 2,3960 | 2,3951 | -0,0389 | -1,60% | 1:53:13 | |
RUB/CHF | 0,01002 | 0,01004 | 0,01001 | +0,00014 | +1,43% | 1:53:16 | |
CHF/RUB | 99,83 | 99,86 | 99,56 | -1,43 | -1,41% | 1:54:04 | |
RUB/BYN | 0,03747 | 0,03741 | 0,03741 | +0,00099 | +2,72% | 0:01:21 | |
BYN/RUB | 26,7657 | 26,7291 | 26,7280 | -0,7274 | -2,65% | 0:01:51 | |
RUB/UAH | 0,4749 | 0,4719 | 0,4717 | +0,0075 | +1,61% | 1:52:16 | |
UAH/RUB | 2,1200 | 2,1199 | 2,1193 | -0,0346 | -1,60% | 1:52:16 | |
RUB/AMD | 4,5649 | 4,5152 | 4,5138 | +0,0763 | +1,72% | 1:53:17 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 10/03 | |
RUB/BGN | 1,6602 | 2,0637 | 2,0039 | +0,0550 | +2,74% | 10/03 | |
BGN/RUB | 48,6495 | 48,4868 | 48,4224 | -1,3801 | -2,77% | 1:51:51 | |
RUB/RSD | 1,2368 | 1,2329 | 1,2311 | +0,0148 | +1,21% | 1:52:54 | |
RON/RUB | 19,1138 | 19,1146 | 19,0861 | -0,2928 | -1,51% | 1:53:10 | |
GEL/RUB | 31,5781 | 31,5807 | 31,5711 | -0,4621 | -1,44% | 1:53:17 | |
MDL/RUB | 4,9096 | 4,8465 | 4,8465 | -0,0236 | -0,49% | 0:01:02 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 10/03 | |
RUB/EGP | 0,5778 | 0,5776 | 0,5773 | +0,0083 | +1,47% | 1:53:10 | |
RUB/KES | 1,4891 | 1,4781 | 1,4777 | +0,0205 | +1,41% | 1:52:10 | |
RUB/MAD | 0,1112 | 0,1112 | 0,1112 | +0,0017 | +1,51% | 1:53:10 | |
RUB/NAD | 0,2095 | 0,2095 | 0,2094 | +0,0053 | +2,58% | 1:53:10 | |
RUB/XAF | 6,90 | 6,90 | 6,90 | +0,09 | +1,28% | 1:53:10 | |
RUB/XOF | 6,94 | 6,92 | 6,92 | +0,11 | +1,57% | 1:53:10 | |
RUB/ZAR | 0,2091 | 0,2094 | 0,2090 | +0,0034 | +1,65% | 1:53:10 | |
ZAR/RUB | 47,8350 | 47,8275 | 47,7331 | +0,0948 | +0,20% | 1:50:00 | |
RUB/JMD | 1,8131 | 1,7947 | 1,7942 | +0,0289 | +1,63% | 1:52:10 | |
RUB/MXN | 0,2325 | 0,2328 | 0,2322 | +0,0046 | +2,03% | 1:53:10 | |
MXN/RUB | 4,3019 | 4,3073 | 4,2961 | -0,0873 | -1,99% | 1:53:07 | |
RUB/USD | 0,01141 | 0,01141 | 0,01141 | +0,00016 | +1,39% | 1:52:10 | |
USD/RUB | 87,6276 | 87,6364 | 87,5982 | +0,0123 | +0,01% | 1:53:08 | |
RUB/CAD | 0,01647 | 0,01649 | 0,01646 | +0,00031 | +1,92% | 1:53:16 | |
CAD/RUB | 60,74 | 60,76 | 60,66 | -1,17 | -1,88% | 1:54:03 | |
RUB/AUD | 0,01819 | 0,01823 | 0,01816 | +0,00039 | +2,16% | 1:53:16 | |
AUD/RUB | 139,63 | 139,97 | 139,43 | -1,08 | -0,77% | 1:54:02 | |
NZD/RUB | 49,85 | 49,97 | 49,77 | -1,01 | -1,99% | 1:53:08 | |
TMT/RUB | 25,2476 | 24,9233 | 24,9233 | -0,4008 | -1,58% | 0:01:53 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3829 | 0,3831 | 0,3821 | -0,0004 | -0,10% | 1:53:08 | |
PLN/SEK | 2,6139 | 2,6144 | 2,6103 | -0,0068 | -0,26% | 1:53:09 | |
SEK/CHF | 8,6884 | 8,7058 | 8,6752 | -0,0167 | -0,19% | 1:53:08 | |
CHF/SEK | 11,5160 | 11,5278 | 11,4843 | +0,0214 | +0,19% | 1:53:08 | |
SEK/CZK | 2,2842 | 2,2831 | 2,2785 | 0,0000 | 0,00% | 1:53:08 | |
CZK/SEK | 0,4383 | 0,4389 | 0,4380 | 0,0000 | 0,00% | 1:53:08 | |
SEK/DKK | 0,6802 | 0,6803 | 0,6796 | +0,0001 | +0,02% | 1:53:08 | |
DKK/SEK | 1,4711 | 1,4716 | 1,4699 | -0,0003 | -0,02% | 1:53:08 | |
SEK/ISK | 13,3940 | 13,3810 | 13,3660 | +0,0260 | +0,19% | 1:49:59 | |
SEK/NOK | 1,0650 | 1,0648 | 1,0622 | +0,0008 | +0,07% | 1:53:08 | |
NOK/SEK | 0,9406 | 0,9416 | 0,9388 | +0,0006 | +0,06% | 1:53:56 | |
SEK/EUR | 0,0912 | 0,0912 | 0,0911 | -0,0003 | -0,30% | 1:53:11 | |
EUR/SEK | 10,9696 | 10,9774 | 10,9635 | +0,0122 | +0,11% | 1:54:00 | |
SEK/GBP | 0,07680 | 0,07681 | 0,07670 | +0,00004 | +0,05% | 1:53:11 | |
GBP/SEK | 13,0276 | 13,0487 | 13,0196 | +0,0006 | +0,00% | 1:54:00 | |
SEK/HUF | 36,48 | 36,50 | 36,40 | +0,06 | +0,16% | 1:53:11 | |
SEK/RON | 0,4539 | 0,4539 | 0,4534 | -0,0010 | -0,22% | 1:53:11 | |
SEK/RUB | 8,6727 | 8,6726 | 8,6564 | -0,1507 | -1,71% | 1:53:12 | |
RUB/SEK | 0,1153 | 0,1155 | 0,1153 | +0,0020 | +1,76% | 1:53:10 | |
SEK/TRY | 3,6210 | 3,6202 | 3,6132 | -0,0040 | -0,11% | 1:53:12 | |
TRY/SEK | 0,2763 | 0,2768 | 0,2762 | +0,0004 | +0,14% | 1:53:13 | |
SEK/JPY | 14,5378 | 14,5493 | 14,4881 | -0,0151 | -0,10% | 1:53:08 | |
JPY/SEK | 0,06901 | 0,06901 | 0,06875 | +0,00005 | +0,07% | 1:53:08 | |
SEK/INR | 8,6478 | 8,6510 | 8,6250 | +0,0202 | +0,23% | 1:53:08 | |
INR/SEK | 0,1157 | 0,1159 | 0,1156 | -0,0000 | -0,01% | 1:53:06 | |
SEK/CNY | 0,7183 | 0,7184 | 0,7172 | -0,0013 | -0,18% | 1:53:11 | |
CNY/SEK | 1,3926 | 1,3943 | 1,3919 | +0,0006 | +0,04% | 1:53:04 | |
SEK/HKD | 0,7689 | 0,7688 | 0,7674 | -0,0024 | -0,31% | 1:53:11 | |
HKD/SEK | 1,3011 | 1,3030 | 1,3007 | +0,0040 | +0,31% | 1:53:05 | |
SEK/IDR | 1.617,68 | 1.616,70 | 1.613,21 | +2,29 | +0,14% | 1:53:11 | |
SEK/KRW | 144,13 | 144,30 | 143,97 | +0,40 | +0,28% | 1:53:11 | |
SEK/LKR | 29,57 | 29,25 | 29,20 | -0,11 | -0,38% | 1:53:11 | |
SEK/MYR | 0,4393 | 0,4390 | 0,4370 | +0,0006 | +0,14% | 1:53:11 | |
SEK/NPR | 14,00 | 13,84 | 13,82 | +0,02 | +0,16% | 1:53:11 | |
SEK/PHP | 5,6933 | 5,6923 | 5,6748 | -0,0039 | -0,07% | 1:53:11 | |
PHP/SEK | 0,1760 | 0,1762 | 0,1757 | +0,0002 | +0,11% | 1:53:09 | |
SEK/PKR | 31,67 | 29,68 | 29,63 | +1,86 | +6,68% | 1:53:11 | |
SEK/SGD | 0,1320 | 0,1319 | 0,1317 | -0,0001 | -0,07% | 1:53:12 | |
SGD/SEK | 7,5861 | 7,5948 | 7,5824 | +0,0068 | +0,09% | 1:53:12 | |
SEK/THB | 3,3612 | 3,3604 | 3,3498 | +0,0103 | +0,31% | 1:53:12 | |
THB/SEK | 0,2977 | 0,2985 | 0,2976 | -0,0009 | -0,31% | 1:53:13 | |
SEK/TWD | 3,2619 | 3,2604 | 3,2483 | +0,0013 | +0,04% | 1:53:12 | |
TWD/SEK | 0,3068 | 0,3078 | 0,3067 | -0,0001 | -0,04% | 1:53:14 | |
SEK/VND | 2.526,72 | 2.526,33 | 2.521,79 | -6,25 | -0,25% | 1:54:02 | |
SEK/AED | 0,3636 | 0,3635 | 0,3628 | -0,0010 | -0,28% | 1:53:11 | |
AED/SEK | 2,7520 | 2,7562 | 2,7511 | +0,0101 | +0,37% | 1:54:01 | |
SEK/BHD | 0,03732 | 0,03731 | 0,03724 | -0,00010 | -0,27% | 1:53:11 | |
SEK/ILS | 0,3609 | 0,3605 | 0,3599 | +0,0003 | +0,08% | 1:53:11 | |
ILS/SEK | 2,7744 | 2,7785 | 2,7735 | -0,0027 | -0,10% | 1:53:06 | |
SEK/JOD | 0,07027 | 0,07022 | 0,07009 | -0,00018 | -0,26% | 1:53:11 | |
SEK/LBP | 8.834,61 | 8.830,49 | 8.814,18 | -71,88 | -0,81% | 1:53:11 | |
SEK/OMR | 0,03811 | 0,03810 | 0,03803 | -0,00011 | -0,29% | 1:53:11 | |
SEK/QAR | 0,3606 | 0,3604 | 0,3597 | -0,0019 | -0,52% | 1:53:11 | |
SEK/SAR | 0,3717 | 0,3713 | 0,3706 | -0,0011 | -0,29% | 1:53:12 | |
SAR/SEK | 2,6943 | 2,6984 | 2,6935 | +0,0075 | +0,28% | 1:53:11 | |
SEK/ARS | 105,4414 | 105,4409 | 105,2447 | -0,0662 | -0,06% | 1:53:11 | |
ARS/SEK | 0,0095 | 0,0095 | 0,0095 | 0,0000 | 0,04% | 1:54:02 | |
SEK/BRL | 0,5796 | 0,5796 | 0,5785 | +0,0049 | +0,86% | 1:53:11 | |
BRL/SEK | 1,7277 | 1,7305 | 1,7254 | -0,0032 | -0,19% | 1:53:08 | |
SEK/CLP | 93,53 | 93,45 | 93,27 | +1,18 | +1,28% | 1:53:11 | |
SEK/VES | 6,47 | 6,47 | 6,45 | +0,05 | +0,80% | 1:53:12 | |
VES/SEK | 0,1547 | 0,1550 | 0,1546 | -0,0013 | -0,84% | 1:53:15 | |
SEK/AUD | 0,1578 | 0,1579 | 0,1573 | +0,0006 | +0,39% | 1:53:11 | |
AUD/SEK | 6,3428 | 6,3643 | 6,3335 | -0,0152 | -0,24% | 1:53:08 | |
SEK/NZD | 0,1740 | 0,1740 | 0,1734 | +0,0005 | +0,29% | 1:53:11 | |
NZD/SEK | 5,7497 | 5,7737 | 5,7462 | -0,0201 | -0,35% | 1:53:08 | |
SEK/BBD | 0,2045 | 0,1999 | 0,1995 | -0,0007 | -0,36% | 1:53:11 | |
SEK/JMD | 15,73 | 15,56 | 15,53 | -0,02 | -0,14% | 1:53:11 | |
SEK/XCD | 0,2692 | 0,2677 | 0,2672 | -0,0007 | -0,27% | 1:53:12 | |
SEK/CAD | 0,1428 | 0,1428 | 0,1425 | +0,0002 | +0,17% | 1:53:11 | |
CAD/SEK | 7,0053 | 7,0170 | 7,0016 | -0,0056 | -0,08% | 1:53:08 | |
SEK/MXN | 2,0163 | 2,0170 | 2,0106 | +0,0058 | +0,29% | 1:53:11 | |
MXN/SEK | 0,4962 | 0,4974 | 0,4958 | -0,0014 | -0,27% | 1:53:07 | |
SEK/USD | 0,0990 | 0,0990 | 0,0988 | -0,0003 | -0,28% | 1:53:12 | |
USD/SEK | 10,1074 | 10,1301 | 10,1035 | -0,0131 | -0,13% | 1:54:00 | |
SEK/EGP | 5,0110 | 5,0081 | 4,9986 | -0,0131 | -0,26% | 1:53:11 | |
SEK/KES | 12,92 | 12,82 | 12,79 | -0,05 | -0,36% | 1:53:11 | |
SEK/MAD | 0,9645 | 0,9642 | 0,9624 | -0,0019 | -0,20% | 1:53:11 | |
SEK/NAD | 1,8171 | 1,8161 | 1,8128 | +0,0152 | +0,84% | 1:53:11 | |
SEK/XAF | 59,86 | 59,86 | 59,75 | -0,22 | -0,36% | 1:53:12 | |
SEK/XOF | 60,17 | 60,03 | 59,91 | -0,05 | -0,08% | 1:53:12 | |
SEK/ZAR | 1,8134 | 1,8143 | 1,8112 | -0,0016 | -0,09% | 1:53:12 | |
ZAR/SEK | 0,5518 | 0,5521 | 0,5512 | +0,0005 | +0,09% | 1:53:15 | |
SEK/PAB | 0,1013 | 0,0990 | 0,0988 | -0,0003 | -0,27% | 1:53:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 167,36 | 167,35 | 166,83 | +0,16 | +0,10% | 1:53:58 | |
JPY/CHF | 0,5977 | 0,5994 | 0,5976 | -0,0005 | -0,08% | 1:53:08 | |
CHF/SGD | 1,5191 | 1,5192 | 1,5129 | +0,0043 | +0,28% | 1:54:03 | |
SGD/CHF | 0,6588 | 0,6615 | 0,6583 | -0,0016 | -0,25% | 1:53:08 | |
CHF/HKD | 8,8520 | 8,8528 | 8,8098 | +0,0318 | +0,36% | 1:53:08 | |
HKD/CHF | 0,1130 | 0,1133 | 0,1130 | 0,0000 | 0,02% | 1:53:05 | |
CHF/CNY | 8,2746 | 8,2736 | 8,2337 | +0,0309 | +0,37% | 1:53:08 | |
CNY/CHF | 0,1210 | 0,1212 | 0,1209 | -0,0001 | -0,11% | 1:54:03 | |
CHF/IDR | 18.615,09 | 18.616,57 | 18.143,37 | -7,62 | -0,04% | 1:53:08 | |
IDR/CHF | 0,53730 | 0,53905 | 0,53705 | -0,00170 | -0,32% | 1:50:00 | |
CHF/INR | 99,642 | 99,568 | 99,017 | +0,457 | +0,46% | 1:53:08 | |
CHF/KRW | 1.661,58 | 1.662,03 | 1.646,37 | +2,95 | +0,18% | 1:53:08 | |
KRW/CHF | 0,000603 | 0,000604 | 0,000602 | -0,000004 | -0,61% | 1:53:16 | |
CHF/MYR | 5,0561 | 5,0537 | 5,0085 | +0,0448 | +0,89% | 1:53:08 | |
CHF/THB | 38,703 | 38,680 | 38,439 | +0,165 | +0,43% | 1:53:08 | |
CHF/TWD | 37,554 | 37,538 | 37,241 | +0,165 | +0,44% | 1:53:08 | |
TWD/CHF | 0,02665 | 0,02676 | 0,02664 | -0,00009 | -0,36% | 1:53:13 | |
CHF/LKR | 340,39 | 336,83 | 335,84 | -0,15 | -0,05% | 1:54:04 | |
CHF/NPR | 161,14 | 159,41 | 158,93 | +0,81 | +0,51% | 1:54:04 | |
CHF/PHP | 65,54 | 65,55 | 65,27 | +0,15 | +0,23% | 1:54:04 | |
CHF/PKR | 364,55 | 341,79 | 340,79 | +22,43 | +7,02% | 1:54:04 | |
CHF/PLN | 4,4085 | 4,4129 | 4,3935 | +0,0077 | +0,18% | 1:54:03 | |
PLN/CHF | 0,2270 | 0,2273 | 0,2266 | -0,0013 | -0,59% | 1:53:09 | |
CHF/HUF | 419,870 | 420,275 | 418,910 | +1,295 | +0,31% | 1:54:03 | |
CHF/NOK | 12,2594 | 12,2730 | 12,2059 | +0,0313 | +0,26% | 1:53:08 | |
NOK/CHF | 0,0816 | 0,0819 | 0,0815 | -0,0002 | -0,26% | 1:53:08 | |
CHF/TRY | 41,6879 | 41,6868 | 41,4576 | +0,1756 | +0,42% | 1:53:08 | |
TRY/CHF | 0,0240 | 0,0241 | 0,0240 | -0,0001 | -0,43% | 1:53:08 | |
CHF/DKK | 7,8298 | 7,8345 | 7,8088 | +0,0148 | +0,19% | 1:53:08 | |
DKK/CHF | 12,7750 | 12,8060 | 12,7642 | -0,0242 | -0,19% | 1:53:08 | |
CHF/SEK | 11,5160 | 11,5278 | 11,4843 | +0,0214 | +0,19% | 1:53:08 | |
SEK/CHF | 8,6884 | 8,7058 | 8,6752 | -0,0167 | -0,19% | 1:53:08 | |
CHF/CZK | 26,2916 | 26,3013 | 26,1889 | +0,0457 | +0,17% | 1:53:08 | |
CHF/BGN | 2,0577 | 2,0576 | 2,0488 | +0,0082 | +0,40% | 1:50:00 | |
CHF/EUR | 1,0498 | 1,0504 | 1,0469 | +0,0019 | +0,18% | 1:53:08 | |
EUR/CHF | 0,9529 | 0,9553 | 0,9520 | -0,0021 | -0,22% | 1:53:58 | |
CHF/GBP | 0,8841 | 0,8848 | 0,8807 | +0,0025 | +0,28% | 1:53:08 | |
GBP/CHF | 1,1313 | 1,1353 | 1,1302 | -0,0037 | -0,33% | 1:53:57 | |
CHF/ISK | 154,32 | 154,11 | 153,78 | -0,35 | -0,23% | 1:53:04 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00650 | -0,00001 | -0,15% | 1:53:08 | |
CHF/RON | 5,2249 | 5,2272 | 5,2163 | +0,0054 | +0,10% | 1:54:04 | |
CHF/RUB | 99,83 | 99,86 | 99,56 | -1,43 | -1,41% | 1:54:04 | |
RUB/CHF | 0,01002 | 0,01004 | 0,01001 | +0,00014 | +1,43% | 1:53:16 | |
CHF/BYN | 3,7322 | 3,7297 | 3,7218 | +0,0012 | +0,03% | 1:53:17 | |
CHF/UAH | 47,4145 | 47,1101 | 46,9709 | +0,1042 | +0,22% | 1:53:17 | |
CHF/ZAR | 20,8770 | 20,9071 | 20,7791 | +0,0313 | +0,15% | 1:53:08 | |
ZAR/CHF | 0,04792 | 0,04798 | 0,04783 | -0,00010 | -0,21% | 1:53:15 | |
CHF/EGP | 57,6764 | 57,6643 | 57,4928 | +0,0291 | +0,05% | 1:54:04 | |
CHF/KES | 148,67 | 147,58 | 147,14 | -0,02 | -0,01% | 1:54:04 | |
CHF/MAD | 11,1016 | 11,1026 | 11,0698 | +0,0119 | +0,11% | 1:54:04 | |
CHF/NAD | 20,9159 | 20,9117 | 20,8499 | +0,2377 | +1,15% | 1:54:04 | |
CHF/XAF | 688,98 | 689,21 | 687,18 | -0,38 | -0,05% | 1:54:04 | |
CHF/AED | 4,1716 | 4,1705 | 4,1684 | +0,0021 | +0,05% | 1:53:08 | |
AED/CHF | 0,2398 | 0,2399 | 0,2398 | -0,0001 | -0,05% | 1:53:08 | |
CHF/ILS | 4,1503 | 4,1495 | 4,1295 | +0,0164 | +0,40% | 1:53:08 | |
ILS/CHF | 0,2410 | 0,2416 | 0,2409 | -0,0009 | -0,38% | 1:53:05 | |
CHF/BHD | 0,4296 | 0,4296 | 0,4284 | +0,0001 | +0,03% | 1:54:04 | |
CHF/JOD | 0,8088 | 0,8085 | 0,8062 | +0,0004 | +0,05% | 1:54:04 | |
CHF/LBP | 101.691,56 | 101.678,97 | 101.378,59 | -516,67 | -0,51% | 1:54:04 | |
CHF/OMR | 0,4387 | 0,4387 | 0,4375 | +0,0001 | +0,03% | 1:54:04 | |
CHF/QAR | 4,1501 | 4,1493 | 4,1370 | -0,0089 | -0,22% | 1:54:04 | |
CHF/SAR | 4,2789 | 4,2751 | 4,2625 | +0,0011 | +0,03% | 1:54:04 | |
SAR/CHF | 0,2340 | 0,2346 | 0,2339 | -0,0001 | -0,03% | 1:53:10 | |
CHF/ARS | 1.213,8619 | 1.214,0674 | 1.208,4569 | +4,5942 | +0,38% | 1:53:08 | |
ARS/CHF | 0,00082 | 0,00083 | 0,00082 | -0,00001 | -0,72% | 1:53:08 | |
CHF/BRL | 6,6819 | 6,6734 | 6,6445 | +0,0257 | +0,39% | 1:53:08 | |
BRL/CHF | 0,1500 | 0,1506 | 0,1498 | -0,0006 | -0,37% | 1:53:08 | |
CHF/CLP | 1.076,53 | 1.076,00 | 1.072,82 | +16,93 | +1,60% | 1:54:04 | |
CHF/VES | 74,43 | 74,46 | 74,22 | +0,85 | +1,15% | 1:54:04 | |
VES/CHF | 0,01344 | 0,01347 | 0,01343 | -0,00016 | -1,15% | 1:53:14 | |
CHF/AUD | 1,8158 | 1,8199 | 1,8070 | +0,0077 | +0,43% | 1:53:08 | |
AUD/CHF | 0,5508 | 0,5534 | 0,5495 | -0,0024 | -0,43% | 1:53:59 | |
CHF/NZD | 2,0033 | 2,0056 | 1,9903 | +0,0106 | +0,53% | 1:53:08 | |
NZD/CHF | 0,4995 | 0,5024 | 0,4986 | -0,0027 | -0,54% | 1:53:57 | |
CHF/CAD | 1,6440 | 1,6460 | 1,6377 | +0,0044 | +0,27% | 1:53:08 | |
CAD/CHF | 0,6086 | 0,6104 | 0,6076 | -0,0016 | -0,26% | 1:53:57 | |
CHF/MXN | 23,2100 | 23,2405 | 23,0942 | +0,0952 | +0,41% | 1:53:08 | |
MXN/CHF | 0,04309 | 0,04324 | 0,04303 | -0,00026 | -0,60% | 1:53:07 | |
CHF/USD | 1,1395 | 1,1396 | 1,1341 | +0,0041 | +0,36% | 1:53:08 | |
USD/CHF | 0,8778 | 0,8816 | 0,8775 | -0,0035 | -0,40% | 1:53:56 | |
CHF/BBD | 2,3536 | 2,3019 | 2,2951 | -0,0010 | -0,05% | 1:54:04 | |
CHF/JMD | 181,01 | 179,18 | 178,65 | +0,38 | +0,21% | 1:54:04 | |
CHF/XCD | 3,0987 | 3,0826 | 3,0735 | +0,0011 | +0,03% | 1:54:04 | |
CHF/PAB | 1,1655 | 1,1397 | 1,1363 | +0,0012 | +0,10% | 1:54:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,233 | 117,108 | 117,102 | 0,000 | 0,00% | 1:53:08 | |
RUB/RSD | 1,2368 | 1,2329 | 1,2311 | +0,0148 | +1,21% | 1:52:54 | |
USD/RSD | 107,994 | 108,119 | 107,878 | -0,211 | -0,19% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,9854 | 16,0111 | 15,9442 | -0,0275 | -0,17% | 1:53:08 | |
CZK/SEK | 0,4383 | 0,4389 | 0,4380 | 0,0000 | 0,00% | 1:53:08 | |
SEK/CZK | 2,2842 | 2,2831 | 2,2785 | 0,0000 | 0,00% | 1:53:08 | |
CZK/PLN | 0,1677 | 0,1678 | 0,1677 | +0,0003 | +0,18% | 1:53:18 | |
PLN/CZK | 5,9707 | 5,9683 | 5,9566 | +0,0054 | +0,09% | 1:53:08 | |
CZK/RUB | 3,8086 | 3,8001 | 3,7941 | -0,0695 | -1,80% | 1:53:48 | |
RUB/CZK | 0,2638 | 0,2636 | 0,2632 | +0,0047 | +1,83% | 1:53:10 | |
DKK/CZK | 3,3581 | 3,3582 | 3,3530 | -0,0007 | -0,02% | 1:53:08 | |
GBP/CZK | 29,7417 | 29,7598 | 29,7130 | -0,0313 | -0,11% | 1:53:08 | |
CHF/CZK | 26,2916 | 26,3013 | 26,1889 | +0,0457 | +0,17% | 1:53:08 | |
EUR/CZK | 25,0937 | 25,0488 | 25,0115 | +0,0407 | +0,16% | 1:54:03 | |
ISK/CZK | 0,1710 | 0,1708 | 0,1706 | +0,0011 | +0,62% | 1:52:06 | |
NOK/CZK | 2,1488 | 2,1452 | 2,1429 | +0,0248 | +1,17% | 1:53:08 | |
TRY/CZK | 0,63 | 0,63 | 0,63 | 0,00 | 0,32% | 1:53:13 | |
CZK/JPY | 6,3733 | 6,3819 | 6,3514 | -0,0056 | -0,09% | 1:53:08 | |
JPY/CZK | 0,1574 | 0,1575 | 0,1570 | +0,0012 | +0,77% | 1:53:06 | |
CZK/KRW | 63,1461 | 63,2142 | 63,1048 | +0,1130 | +0,18% | 1:54:05 | |
CNY/CZK | 3,1854 | 3,1812 | 3,1769 | +0,0085 | +0,27% | 1:53:03 | |
HKD/CZK | 2,9759 | 2,9729 | 2,9686 | +0,0119 | +0,40% | 1:53:05 | |
INR/CZK | 0,2646 | 0,2644 | 0,2639 | +0,0002 | +0,06% | 1:53:06 | |
PHP/CZK | 0,4026 | 0,4020 | 0,4009 | +0,0006 | +0,16% | 1:53:09 | |
PKR/CZK | 0,0771 | 0,0770 | 0,0769 | -0,0051 | -6,17% | 1:53:09 | |
SGD/CZK | 17,35 | 17,33 | 17,31 | +0,03 | +0,19% | 1:52:11 | |
THB/CZK | 0,6808 | 0,6812 | 0,6792 | -0,0015 | -0,22% | 1:52:12 | |
TWD/CZK | 0,7017 | 0,7024 | 0,7000 | +0,0004 | +0,05% | 1:53:14 | |
CZK/ILS | 0,1581 | 0,1580 | 0,1577 | 0,0000 | 0,01% | 1:53:18 | |
ILS/CZK | 6,3457 | 6,3393 | 6,3303 | -0,0005 | -0,01% | 1:53:06 | |
AED/CZK | 6,2855 | 6,2911 | 6,2785 | -0,0116 | -0,18% | 1:53:08 | |
SAR/CZK | 6,1625 | 6,1564 | 6,1475 | +0,0228 | +0,37% | 1:53:11 | |
CZK/USD | 0,0434 | 0,0434 | 0,0433 | +0,0001 | +0,15% | 1:53:08 | |
USD/CZK | 23,1178 | 23,1148 | 23,0584 | -0,0102 | -0,04% | 1:54:03 | |
CAD/CZK | 16,02 | 16,01 | 15,98 | 0,00 | 0,02% | 1:54:03 | |
MXN/CZK | 1,1349 | 1,1348 | 1,1315 | -0,0022 | -0,20% | 1:53:07 | |
NZD/CZK | 13,1280 | 13,1710 | 13,1089 | -0,0470 | -0,36% | 1:53:08 | |
AUD/CZK | 14,4810 | 14,5090 | 14,4505 | -0,0355 | -0,24% | 1:53:08 | |
ARS/CZK | 0,0217 | 0,0217 | 0,0216 | 0,0000 | 0,18% | 1:54:01 | |
BRL/CZK | 3,95 | 3,94 | 3,94 | -0,03 | -0,70% | 1:54:03 | |
VES/CZK | 0,3538 | 0,3536 | 0,3529 | -0,0027 | -0,75% | 1:52:13 | |
ZAR/CZK | 1,2620 | 1,2600 | 1,2576 | +0,0022 | +0,18% | 1:53:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,0160 | 4,0305 | 4,0055 | -0,0140 | -0,35% | 1:53:08 | |
JPY/TRY | 0,24910 | 0,24950 | 0,24806 | +0,00084 | +0,34% | 1:53:08 | |
TRY/CNY | 0,1984 | 0,1985 | 0,1984 | -0,0001 | -0,06% | 1:53:13 | |
CNY/TRY | 5,0413 | 5,0401 | 5,0378 | -0,0076 | -0,15% | 1:53:04 | |
TRY/HKD | 0,2124 | 0,2124 | 0,2123 | -0,0004 | -0,21% | 1:52:12 | |
HKD/TRY | 4,7098 | 4,7094 | 4,7078 | +0,0094 | +0,20% | 1:53:05 | |
TRY/IDR | 446,86 | 446,62 | 446,42 | +1,13 | +0,25% | 1:51:14 | |
TRY/INR | 2,39 | 2,39 | 2,39 | 0,00 | 0,09% | 1:53:13 | |
INR/TRY | 0,41874 | 0,41877 | 0,41857 | -0,00064 | -0,15% | 1:53:06 | |
TRY/KRW | 39,81 | 39,89 | 39,81 | +0,15 | +0,39% | 1:53:13 | |
TRY/LKR | 8,17 | 8,08 | 8,08 | -0,02 | -0,25% | 1:53:13 | |
TRY/MYR | 0,1213 | 0,1213 | 0,1209 | +0,0003 | +0,25% | 1:52:12 | |
TRY/NPR | 3,87 | 3,82 | 3,82 | +0,01 | +0,31% | 1:51:14 | |
TRY/PHP | 1,57 | 1,57 | 1,57 | 0,00 | 0,31% | 1:51:14 | |
PHP/TRY | 0,63712 | 0,63698 | 0,63560 | -0,00026 | -0,04% | 1:53:09 | |
TRY/PKR | 8,75 | 8,20 | 8,20 | +0,52 | +6,80% | 1:53:13 | |
TRY/SGD | 0,0364 | 0,0365 | 0,0364 | 0,0000 | 0,12% | 1:52:12 | |
SGD/TRY | 27,4583 | 27,4617 | 27,4271 | -0,0085 | -0,03% | 1:51:13 | |
TRY/THB | 0,93 | 0,93 | 0,93 | 0,01 | 0,60% | 1:52:12 | |
THB/TRY | 1,0775 | 1,0795 | 1,0766 | -0,0046 | -0,42% | 1:52:12 | |
TRY/TWD | 0,90 | 0,90 | 0,90 | 0,00 | 0,13% | 1:53:13 | |
TWD/TRY | 1,1106 | 1,1125 | 1,1100 | -0,0017 | -0,15% | 1:53:14 | |
TRY/AZN | 0,0466 | 0,0465 | 0,0465 | -0,0001 | -0,16% | 1:53:56 | |
AZN/TRY | 21,5217 | 21,5179 | 21,5145 | +0,0344 | +0,16% | 1:53:56 | |
TRY/KZT | 13,497 | 13,423 | 13,421 | -0,032 | -0,24% | 1:54:01 | |
KZT/TRY | 0,07453 | 0,07451 | 0,07450 | +0,00018 | +0,24% | 1:54:01 | |
TRY/CHF | 0,0240 | 0,0241 | 0,0240 | -0,0001 | -0,43% | 1:53:08 | |
CHF/TRY | 41,6879 | 41,6868 | 41,4576 | +0,1756 | +0,42% | 1:53:08 | |
TRY/CZK | 0,63 | 0,63 | 0,63 | 0,00 | 0,32% | 1:53:13 | |
TRY/DKK | 0,1879 | 0,1881 | 0,1879 | -0,0003 | -0,16% | 1:52:12 | |
DKK/TRY | 5,3241 | 5,3231 | 5,3154 | +0,0087 | +0,16% | 1:52:04 | |
TRY/EUR | 0,0252 | 0,0252 | 0,0252 | -0,0000 | -0,07% | 1:53:13 | |
EUR/TRY | 39,7184 | 39,7300 | 39,5896 | +0,1241 | +0,31% | 1:49:59 | |
TRY/GBP | 0,0212 | 0,0212 | 0,0212 | 0,0000 | 0,23% | 1:53:13 | |
GBP/TRY | 47,1584 | 47,1436 | 47,0607 | +0,0649 | +0,14% | 1:53:08 | |
TRY/HUF | 10,08 | 10,09 | 10,07 | +0,03 | +0,32% | 1:53:13 | |
TRY/ISK | 3,70 | 3,70 | 3,69 | -0,01 | -0,34% | 1:52:12 | |
TRY/NOK | 0,2942 | 0,2945 | 0,2941 | -0,0028 | -0,95% | 1:52:12 | |
NOK/TRY | 3,4008 | 3,4000 | 3,3958 | +0,0325 | +0,97% | 1:53:08 | |
TRY/PLN | 0,1057 | 0,1059 | 0,1057 | +0,0005 | +0,43% | 1:52:12 | |
PLN/TRY | 9,4617 | 9,4596 | 9,4419 | -0,0355 | -0,37% | 1:52:10 | |
TRY/RON | 0,1254 | 0,1255 | 0,1253 | -0,0001 | -0,09% | 1:53:13 | |
TRY/RUB | 2,3957 | 2,3960 | 2,3951 | -0,0389 | -1,60% | 1:53:13 | |
RUB/TRY | 0,41754 | 0,41753 | 0,41736 | +0,00668 | +1,63% | 1:53:10 | |
TRY/SEK | 0,2763 | 0,2768 | 0,2762 | +0,0004 | +0,14% | 1:53:13 | |
SEK/TRY | 3,6210 | 3,6202 | 3,6132 | -0,0040 | -0,11% | 1:53:12 | |
TRY/UAH | 1,1304 | 1,1302 | 1,1300 | +0,0002 | +0,02% | 1:53:48 | |
SDR/TRY | 48,7522 | 48,7664 | 48,6114 | +0,1016 | +0,21% | 1:51:18 | |
GEL/TRY | 13,1845 | 13,1821 | 13,1801 | +0,0210 | +0,16% | 1:54:01 | |
BGN/TRY | 20,3069 | 20,3021 | 20,2666 | +0,0437 | +0,22% | 1:54:02 | |
TRY/ZAR | 0,5011 | 0,5023 | 0,5009 | -0,0014 | -0,29% | 1:53:08 | |
ZAR/TRY | 1,9971 | 1,9967 | 1,9934 | -0,0007 | -0,03% | 1:52:14 | |
TRY/EGP | 1,3842 | 1,3837 | 1,3830 | -0,0021 | -0,15% | 1:53:13 | |
TRY/KES | 3,57 | 3,54 | 3,54 | -0,01 | -0,22% | 1:51:14 | |
TRY/MAD | 0,2664 | 0,2664 | 0,2663 | -0,0003 | -0,10% | 1:53:13 | |
TRY/NAD | 0,5019 | 0,5017 | 0,5016 | +0,0047 | +0,95% | 1:53:13 | |
TRY/XAF | 16,53 | 16,54 | 16,53 | -0,04 | -0,25% | 1:53:13 | |
TRY/XOF | 16,62 | 16,58 | 16,58 | 0,01 | 0,03% | 1:53:13 | |
TRY/AED | 0,1004 | 0,1004 | 0,1004 | -0,0002 | -0,17% | 1:53:13 | |
AED/TRY | 9,9602 | 9,9596 | 9,9483 | +0,0061 | +0,06% | 1:53:08 | |
TRY/BHD | 0,0103 | 0,0103 | 0,0103 | -0,0000 | -0,17% | 1:53:13 | |
TRY/ILS | 0,0997 | 0,0996 | 0,0996 | +0,0002 | +0,20% | 1:53:13 | |
ILS/TRY | 10,0431 | 10,0415 | 10,0391 | -0,0210 | -0,21% | 1:53:06 | |
TRY/JOD | 0,0194 | 0,0194 | 0,0194 | -0,0000 | -0,16% | 1:51:14 | |
TRY/LBP | 2.440,38 | 2.439,48 | 2.439,09 | -17,16 | -0,70% | 1:53:13 | |
TRY/OMR | 0,0105 | 0,0105 | 0,0105 | -0,0000 | -0,17% | 1:51:14 | |
TRY/QAR | 0,0996 | 0,0995 | 0,0995 | -0,0004 | -0,41% | 1:53:13 | |
TRY/SAR | 0,1027 | 0,1026 | 0,1026 | -0,0002 | -0,18% | 1:51:14 | |
SAR/TRY | 9,7531 | 9,7511 | 9,7496 | +0,0166 | +0,17% | 1:53:11 | |
KWD/TRY | 118,7501 | 118,7292 | 118,7105 | +0,1895 | +0,16% | 1:53:17 | |
TRY/ARS | 29,1260 | 29,1310 | 29,1203 | +0,0137 | +0,05% | 1:53:13 | |
ARS/TRY | 0,0343 | 0,0343 | 0,0343 | -0,0000 | -0,06% | 1:54:02 | |
TRY/BRL | 0,1601 | 0,1601 | 0,1601 | +0,0015 | +0,97% | 1:53:13 | |
BRL/TRY | 6,2468 | 6,2520 | 6,2374 | +0,0027 | +0,04% | 1:53:08 | |
TRY/CLP | 25,83 | 25,82 | 25,81 | +0,36 | +1,41% | 1:53:13 | |
TRY/VES | 1,79 | 1,79 | 1,79 | +0,02 | +0,94% | 1:52:12 | |
VES/TRY | 0,5600 | 0,5601 | 0,5597 | -0,0054 | -0,95% | 1:52:13 | |
TRY/AUD | 0,0436 | 0,0437 | 0,0435 | +0,0002 | +0,54% | 1:53:13 | |
AUD/TRY | 22,9601 | 22,9859 | 22,8977 | +0,0006 | +0,00% | 1:53:08 | |
TRY/NZD | 0,0481 | 0,0481 | 0,0479 | +0,0002 | +0,44% | 1:53:13 | |
NZD/TRY | 20,8143 | 20,8564 | 20,7766 | -0,0836 | -0,40% | 1:53:08 | |
TRY/BBD | 0,0565 | 0,0552 | 0,0552 | -0,0001 | -0,25% | 1:53:13 | |
TRY/JMD | 4,34 | 4,30 | 4,30 | 0,00 | 0,01% | 1:53:13 | |
TRY/XCD | 0,0744 | 0,0740 | 0,0739 | -0,0001 | -0,17% | 1:53:13 | |
TRY/CAD | 0,0394 | 0,0395 | 0,0394 | +0,0001 | +0,27% | 1:53:13 | |
CAD/TRY | 25,3583 | 25,3642 | 25,3226 | -0,0758 | -0,30% | 1:53:03 | |
TRY/MXN | 0,5570 | 0,5576 | 0,5562 | +0,0022 | +0,39% | 1:53:13 | |
MXN/TRY | 1,7961 | 1,7978 | 1,7932 | -0,0071 | -0,40% | 1:53:07 | |
TRY/USD | 0,0273 | 0,0273 | 0,0273 | -0,0000 | -0,17% | 1:53:13 | |
USD/TRY | 36,5854 | 36,5806 | 36,5429 | +0,0401 | +0,11% | 1:53:05 | |
TRY/PAB | 0,0280 | 0,0273 | 0,0273 | -0,0000 | -0,10% | 1:51:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1675 | 0,1664 | 0,1664 | 0,0000 | 0,00% | 1:53:08 | |
DKK/UAH | 6,0515 | 6,0113 | 6,0113 | 0,0000 | 0,00% | 1:53:08 | |
UAH/RUB | 2,1200 | 2,1199 | 2,1193 | -0,0346 | -1,60% | 1:52:16 | |
RUB/UAH | 0,4749 | 0,4719 | 0,4717 | +0,0075 | +1,61% | 1:52:16 | |
UAH/PLN | 0,0942 | 0,0937 | 0,0935 | +0,0004 | +0,40% | 1:53:24 | |
PLN/UAH | 10,6939 | 10,6910 | 10,6710 | -0,0380 | -0,35% | 1:53:24 | |
EUR/UAH | 45,1349 | 44,8349 | 44,8349 | 0,0000 | 0,00% | 1:53:08 | |
GBP/UAH | 53,7919 | 53,4344 | 53,4344 | 0,0000 | 0,00% | 1:53:08 | |
CHF/UAH | 47,4145 | 47,1101 | 46,9709 | +0,1042 | +0,22% | 1:53:17 | |
TRY/UAH | 1,1304 | 1,1302 | 1,1300 | +0,0002 | +0,02% | 1:53:48 | |
UAH/USD | 0,02435 | 0,02419 | 0,02419 | -0,00004 | -0,18% | 0:01:21 | |
USD/UAH | 41,6157 | 41,3391 | 41,3391 | 0,0000 | 0,00% | 1:53:08 | |
CAD/UAH | 28,8437 | 28,6659 | 28,6183 | -0,0811 | -0,28% | 1:53:17 | |
UAH/KZT | 11,9426 | 11,8757 | 11,8757 | -0,0308 | -0,26% | 0:01:21 | |
JPY/UAH | 0,2834 | 0,2821 | 0,2811 | +0,0016 | +0,56% | 1:53:17 | |
CNY/UAH | 5,7342 | 5,6961 | 5,6941 | +0,0047 | +0,08% | 1:51:18 | |
AUD/UAH | 26,1094 | 25,9798 | 25,8790 | -0,1393 | -0,53% | 1:53:17 | |
ILS/UAH | 11,4235 | 11,3479 | 11,3466 | -0,0219 | -0,19% | 1:51:18 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5659 | 2,5640 | 2,5577 | +0,0283 | +1,12% | 1:53:05 | |
ARS/HUF | 0,35 | 0,35 | 0,35 | 0,00 | 0,28% | 1:54:02 | |
BRL/HUF | 62,96 | 63,04 | 62,89 | -0,45 | -0,70% | 1:54:03 | |
VES/HUF | 5,64 | 5,65 | 5,64 | -0,03 | -0,50% | 1:52:13 | |
HUF/IDR | 44,38 | 44,36 | 44,24 | -0,02 | -0,04% | 1:53:05 | |
HUF/INR | 0,2373 | 0,2373 | 0,2366 | -0,0005 | -0,19% | 1:53:05 | |
INR/HUF | 4,2192 | 4,2261 | 4,2144 | +0,0055 | +0,13% | 1:53:06 | |
HUF/JPY | 0,3987 | 0,3988 | 0,3974 | -0,0033 | -0,81% | 1:53:05 | |
JPY/HUF | 2,5103 | 2,5167 | 2,5076 | +0,0206 | +0,83% | 1:53:06 | |
HUF/KRW | 3,9550 | 3,9566 | 3,9486 | +0,0048 | +0,12% | 1:52:05 | |
HUF/PHP | 0,1562 | 0,1562 | 0,1556 | -0,0004 | -0,25% | 1:53:05 | |
PHP/HUF | 6,4195 | 6,4265 | 6,4030 | +0,0156 | +0,24% | 1:53:09 | |
HUF/PKR | 0,8689 | 0,8145 | 0,8125 | +0,0497 | +6,50% | 1:53:05 | |
PKR/HUF | 1,2291 | 1,2309 | 1,2278 | -0,0800 | -6,12% | 1:53:09 | |
HUF/THB | 0,0922 | 0,0922 | 0,0919 | +0,0001 | +0,12% | 1:53:05 | |
THB/HUF | 10,8579 | 10,8873 | 10,8467 | -0,0141 | -0,13% | 1:52:12 | |
HUF/LKR | 0,8113 | 0,8026 | 0,8007 | -0,0043 | -0,53% | 1:53:05 | |
HUF/NPR | 0,3841 | 0,3798 | 0,3789 | 0,0001 | 0,02% | 1:53:05 | |
CNY/HUF | 50,80 | 50,85 | 50,72 | +0,18 | +0,35% | 1:53:03 | |
HKD/HUF | 47,46 | 47,52 | 47,40 | +0,23 | +0,50% | 1:53:05 | |
SGD/HUF | 276,70 | 276,97 | 276,31 | +0,73 | +0,26% | 1:52:11 | |
TWD/HUF | 11,1911 | 11,2270 | 11,1794 | +0,0158 | +0,14% | 1:52:13 | |
HUF/ISK | 0,3678 | 0,3672 | 0,3665 | -0,0026 | -0,71% | 1:53:05 | |
ISK/HUF | 2,7276 | 2,7283 | 2,7231 | +0,0195 | +0,72% | 1:53:06 | |
HUF/RUB | 0,2379 | 0,2380 | 0,2374 | -0,0046 | -1,88% | 1:53:05 | |
RUB/HUF | 4,2070 | 4,2130 | 4,2023 | +0,0790 | +1,91% | 1:53:10 | |
HUF/EUR | 0,002505 | 0,002504 | 0,002498 | -0,000012 | -0,48% | 1:53:17 | |
EUR/HUF | 400,286 | 400,640 | 399,365 | -0,324 | -0,08% | 1:54:01 | |
DKK/HUF | 53,610 | 53,694 | 53,530 | -0,102 | -0,19% | 1:53:08 | |
PLN/HUF | 95,318 | 95,528 | 95,058 | -0,090 | -0,09% | 1:53:08 | |
CHF/HUF | 419,870 | 420,275 | 418,910 | +1,295 | +0,31% | 1:54:03 | |
CZK/HUF | 15,9854 | 16,0111 | 15,9442 | -0,0275 | -0,17% | 1:53:08 | |
GBP/HUF | 474,950 | 476,695 | 474,270 | -1,005 | -0,21% | 1:53:59 | |
NOK/HUF | 34,27 | 34,29 | 34,22 | +0,42 | +1,25% | 1:53:08 | |
SEK/HUF | 36,48 | 36,50 | 36,40 | +0,06 | +0,16% | 1:53:11 | |
TRY/HUF | 10,08 | 10,09 | 10,07 | +0,03 | +0,32% | 1:53:13 | |
RON/HUF | 80,4083 | 80,4322 | 80,2469 | +0,3014 | +0,38% | 1:53:56 | |
HUF/XAF | 1,6421 | 1,6423 | 1,6383 | -0,0088 | -0,53% | 1:53:05 | |
HUF/KES | 0,3543 | 0,3517 | 0,3508 | -0,0017 | -0,49% | 1:53:05 | |
HUF/XOF | 1,6509 | 1,6470 | 1,6429 | -0,0041 | -0,25% | 1:53:05 | |
ZAR/HUF | 20,12 | 20,14 | 20,09 | +0,06 | +0,28% | 1:52:14 | |
HUF/JMD | 0,4314 | 0,4270 | 0,4259 | -0,0012 | -0,27% | 1:53:05 | |
HUF/LBP | 242,3765 | 242,2900 | 241,6928 | -2,3975 | -0,98% | 1:53:05 | |
HUF/ILS | 0,00990 | 0,00989 | 0,00987 | -0,00001 | -0,12% | 1:53:18 | |
ILS/HUF | 101,19 | 101,33 | 101,07 | +0,08 | +0,08% | 1:53:06 | |
AED/HUF | 100,31 | 100,66 | 100,13 | -0,37 | -0,37% | 1:53:08 | |
SAR/HUF | 98,27 | 98,41 | 98,16 | +0,44 | +0,46% | 1:53:11 | |
HUF/USD | 0,002718 | 0,002716 | 0,002709 | -0,000012 | -0,44% | 1:53:17 | |
USD/HUF | 368,66 | 369,79 | 368,17 | -1,07 | -0,29% | 1:54:03 | |
CAD/HUF | 255,54 | 255,88 | 255,18 | +0,43 | +0,17% | 1:54:03 | |
MXN/HUF | 18,10 | 18,14 | 18,08 | -0,02 | -0,10% | 1:53:07 | |
NZD/HUF | 209,588 | 210,670 | 209,257 | -1,105 | -0,52% | 1:53:08 | |
AUD/HUF | 231,180 | 232,085 | 230,810 | -0,970 | -0,42% | 1:53:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3054 | 0,3054 | +0,0002 | +0,08% | 0:01:51 | |
USD/BYN | 3,2786 | 3,2740 | 3,2740 | 0,0000 | 0,00% | 1:53:08 | |
CAD/BYN | 2,2708 | 2,2708 | 2,2663 | -0,0104 | -0,45% | 1:53:17 | |
BYN/EUR | 0,2820 | 0,2816 | 0,2816 | -0,0000 | -0,01% | 0:01:51 | |
EUR/BYN | 3,5560 | 3,5510 | 3,5510 | 0,0000 | 0,00% | 1:53:08 | |
BYN/RUB | 26,7657 | 26,7291 | 26,7280 | -0,7274 | -2,65% | 0:01:51 | |
RUB/BYN | 0,03747 | 0,03741 | 0,03741 | +0,00099 | +2,72% | 0:01:21 | |
GBP/BYN | 4,2223 | 4,2193 | 4,2153 | -0,0131 | -0,31% | 1:53:16 | |
CHF/BYN | 3,7322 | 3,7297 | 3,7218 | +0,0012 | +0,03% | 1:53:17 | |
AUD/BYN | 2,0557 | 2,0578 | 2,0494 | -0,0141 | -0,68% | 1:53:17 | |
NZD/BYN | 1,8636 | 1,8674 | 1,8596 | -0,0106 | -0,57% | 1:53:17 | |
JPY/BYN | 0,02231 | 0,02233 | 0,02227 | +0,00008 | +0,38% | 1:53:17 | |
CNY/BYN | 0,4512 | 0,4512 | 0,4505 | -0,0017 | -0,37% | 1:53:17 |