Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,100 | 100,670 | 100,600 | -0,070 | -0,07% | 16:36:35 | |
GBP/ALL | 119,865 | 116,958 | 116,850 | +0,108 | +0,09% | 16:36:31 | |
USD/ALL | 95,647 | 93,875 | 93,328 | -0,547 | -0,58% | 16:36:32 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2167 | 4,2293 | 4,1974 | -0,0138 | -0,33% | 16:01:19 | |
EUR/AMD | 388,200 | 388,200 | 386,500 | +1,700 | +0,44% | 16:36:30 | |
USD/AMD | 389,01 | 388,50 | 387,98 | +2,01 | +0,52% | 16:36:37 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:36:35 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2534 | 1,2542 | 1,2502 | +0,0009 | +0,07% | 16:36:54 | |
USD/GBP | 0,7981 | 0,7998 | 0,7974 | -0,0004 | -0,05% | 16:36:38 | |
GBP/CAD | 1,7127 | 1,7158 | 1,7081 | -0,0003 | -0,02% | 16:36:59 | |
CAD/GBP | 0,5841 | 0,5854 | 0,5828 | +0,0002 | +0,03% | 16:36:32 | |
GBP/MXN | 21,0225 | 21,0792 | 20,9462 | -0,0010 | -0,00% | 16:36:46 | |
MXN/GBP | 0,04758 | 0,04774 | 0,04744 | +0,00016 | +0,33% | 16:36:07 | |
GBP/JPY | 195,23 | 195,32 | 194,48 | +0,50 | +0,26% | 16:37:02 | |
JPY/GBP | 0,512400 | 0,514200 | 0,511950 | -0,001300 | -0,25% | 16:36:52 | |
GBP/SGD | 1,6984 | 1,6975 | 1,6935 | +0,0029 | +0,17% | 16:37:07 | |
SGD/GBP | 0,5893 | 0,5905 | 0,5891 | -0,0011 | -0,19% | 16:36:42 | |
GBP/THB | 46,122 | 46,081 | 45,948 | +0,075 | +0,16% | 16:36:42 | |
THB/GBP | 0,21720 | 0,21774 | 0,21688 | -0,00002 | -0,01% | 16:36:54 | |
GBP/HKD | 9,7915 | 9,7991 | 9,7684 | +0,0044 | +0,05% | 16:36:44 | |
HKD/GBP | 0,10214 | 0,10236 | 0,10205 | -0,00021 | -0,21% | 16:36:04 | |
GBP/BDT | 148,712 | 146,619 | 145,780 | +0,839 | +0,58% | 16:36:36 | |
GBP/BND | 1,7254 | 1,6964 | 1,6904 | +0,0060 | +0,35% | 16:36:38 | |
BND/GBP | 0,5998 | 0,5917 | 0,5897 | -0,0021 | -0,35% | 16:36:38 | |
GBP/CNY | 8,8991 | 8,9118 | 8,8628 | +0,0150 | +0,17% | 16:36:44 | |
CNY/GBP | 0,1104 | 0,1107 | 0,1104 | -0,0003 | -0,30% | 16:36:02 | |
GBP/IDR | 20.127,6 | 20.132,0 | 20.045,4 | +50,8 | +0,25% | 16:36:46 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 16:36:42 | |
GBP/INR | 104,691 | 104,776 | 104,440 | +0,173 | +0,17% | 16:36:27 | |
INR/GBP | 0,00955 | 0,00957 | 0,00955 | -0,00002 | -0,24% | 16:36:18 | |
GBP/KRW | 1.718,83 | 1.718,04 | 1.707,95 | +6,66 | +0,39% | 16:36:38 | |
KRW/GBP | 0,000582 | 0,000585 | 0,000582 | -0,000003 | -0,49% | 16:36:18 | |
GBP/KZT | 551,750 | 551,650 | 549,970 | +0,820 | +0,15% | 16:36:54 | |
GBP/LKR | 378,708 | 374,639 | 372,135 | +2,504 | +0,67% | 16:36:38 | |
GBP/MYR | 5,9423 | 5,9434 | 5,9237 | +0,0011 | +0,02% | 16:36:46 | |
GBP/PHP | 72,229 | 72,225 | 71,694 | +0,447 | +0,62% | 16:36:29 | |
GBP/PKR | 348,633 | 349,392 | 347,632 | -0,202 | -0,06% | 16:36:47 | |
GBP/TWD | 40,670 | 40,674 | 40,513 | +0,090 | +0,22% | 16:36:33 | |
TWD/GBP | 0,02459 | 0,02468 | 0,02459 | -0,00008 | -0,33% | 16:36:15 | |
GBP/VND | 31.848,9 | 31.922,5 | 31.830,0 | -24,8 | -0,08% | 16:36:33 | |
GBP/NPR | 169,382 | 167,496 | 166,577 | +0,244 | +0,15% | 16:36:19 | |
GBP/CHF | 1,1358 | 1,1376 | 1,1341 | +0,0011 | +0,09% | 16:37:04 | |
CHF/GBP | 0,8806 | 0,8817 | 0,8791 | -0,0008 | -0,09% | 16:36:22 | |
GBP/PLN | 5,0011 | 5,0044 | 4,9764 | +0,0223 | +0,45% | 16:37:03 | |
PLN/GBP | 0,2000 | 0,2009 | 0,1999 | -0,0009 | -0,47% | 16:36:10 | |
GBP/NOK | 13,5855 | 13,6288 | 13,5122 | -0,0039 | -0,03% | 16:36:42 | |
NOK/GBP | 0,07362 | 0,07382 | 0,07351 | +0,00010 | +0,13% | 16:36:08 | |
GBP/TRY | 40,3848 | 40,5080 | 40,2741 | -0,0192 | -0,05% | 16:36:42 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0247 | -0,0000 | -0,07% | 16:36:14 | |
GBP/SEK | 13,5887 | 13,6288 | 13,5560 | -0,0102 | -0,08% | 16:37:06 | |
SEK/GBP | 0,07365 | 0,07377 | 0,07338 | +0,00009 | +0,12% | 16:36:12 | |
GBP/CZK | 29,0376 | 29,0166 | 28,9354 | +0,0096 | +0,03% | 16:36:30 | |
GBP/DKK | 8,6774 | 8,6803 | 8,6589 | +0,0116 | +0,13% | 16:36:46 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | -0,0002 | -0,20% | 16:36:03 | |
GBP/HUF | 450,940 | 451,640 | 449,775 | +0,010 | +0,00% | 16:36:46 | |
GBP/ALL | 119,865 | 116,958 | 116,850 | +0,108 | +0,09% | 16:36:31 | |
GBP/BGN | 2,2818 | 2,2752 | 2,2711 | +0,0012 | +0,05% | 16:36:36 | |
GBP/EUR | 1,1631 | 1,1635 | 1,1606 | +0,0014 | +0,12% | 16:36:44 | |
EUR/GBP | 0,8599 | 0,8614 | 0,8595 | -0,0011 | -0,13% | 16:36:45 | |
GBP/ISK | 175,162 | 175,005 | 174,463 | +0,200 | +0,11% | 16:36:46 | |
GBP/RON | 5,7915 | 5,7886 | 5,7774 | +0,0104 | +0,18% | 16:36:29 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 16:36:29 | |
RUB/GBP | 0,00865 | 0,00871 | 0,00864 | -0,00005 | -0,55% | 16:36:11 | |
GBP/UAH | 49,9483 | 49,5995 | 49,3250 | +0,2745 | +0,56% | 16:36:33 | |
GBP/BYN | 4,1079 | 4,1034 | 4,0795 | +0,0235 | +0,58% | 16:36:18 | |
GBP/AUD | 1,8969 | 1,8971 | 1,8907 | +0,0048 | +0,25% | 16:37:03 | |
AUD/GBP | 0,5272 | 0,5288 | 0,5270 | -0,0013 | -0,25% | 16:36:36 | |
GBP/NZD | 2,0821 | 2,0838 | 2,0740 | +0,0063 | +0,30% | 16:37:01 | |
NZD/GBP | 0,4804 | 0,4822 | 0,4799 | -0,0015 | -0,31% | 16:36:29 | |
GBP/FJD | 2,8593 | 2,8438 | 2,8431 | -0,0007 | -0,02% | 16:36:44 | |
GBP/PGK | 4,9562 | 4,8632 | 4,8320 | +0,0312 | +0,65% | 16:36:29 | |
GBP/XPF | 140,217 | 139,772 | 139,346 | +0,074 | +0,05% | 16:36:34 | |
GBP/ILS | 4,6748 | 4,6777 | 4,6569 | +0,0022 | +0,05% | 16:36:40 | |
ILS/GBP | 0,2141 | 0,2147 | 0,2138 | -0,0004 | -0,20% | 16:36:05 | |
GBP/AED | 4,5997 | 4,6005 | 4,5958 | +0,0036 | +0,08% | 16:36:31 | |
AED/GBP | 0,2173 | 0,2178 | 0,2171 | -0,0001 | -0,03% | 16:36:34 | |
GBP/BHD | 0,4760 | 0,4728 | 0,4714 | +0,0002 | +0,04% | 16:36:36 | |
GBP/IQD | 1.676,48 | 1.641,60 | 1.632,25 | +9,35 | +0,57% | 16:36:46 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8906 | 0,8878 | 0,8846 | +0,0029 | +0,33% | 16:36:29 | |
JOD/GBP | 1,1264 | 1,1284 | 1,1245 | -0,0027 | -0,24% | 16:36:18 | |
GBP/KWD | 0,3866 | 0,3857 | 0,3847 | +0,0003 | +0,08% | 16:36:38 | |
KWD/GBP | 2,6022 | 2,5996 | 2,5930 | -0,0019 | -0,07% | 16:36:44 | |
GBP/LBP | 112.264,47 | 112.217,97 | 111.579,53 | +638,43 | +0,57% | 16:36:38 | |
GBP/OMR | 0,4841 | 0,4827 | 0,4814 | +0,0004 | +0,08% | 16:36:29 | |
OMR/GBP | 2,0808 | 2,0772 | 2,0717 | -0,0016 | -0,08% | 16:36:32 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5491 | +0,0090 | +0,20% | 16:36:29 | |
GBP/SAR | 4,7057 | 4,7037 | 4,6900 | +0,0028 | +0,06% | 16:36:29 | |
SAR/GBP | 0,2128 | 0,2132 | 0,2126 | -0,0005 | -0,22% | 16:36:11 | |
GBP/ZAR | 23,1062 | 23,1703 | 23,0402 | -0,0259 | -0,11% | 16:36:42 | |
ZAR/GBP | 0,04329 | 0,04340 | 0,04317 | +0,00004 | +0,09% | 16:36:16 | |
GBP/BIF | 3.626,97 | 3.594,42 | 3.574,28 | +20,14 | +0,56% | 16:36:38 | |
GBP/BWP | 17,2124 | 17,0574 | 17,0264 | -0,0181 | -0,11% | 16:36:40 | |
GBP/DJF | 228,38 | 223,15 | 221,88 | +1,27 | +0,57% | 16:36:36 | |
GBP/DZD | 168,931 | 168,722 | 168,058 | -0,272 | -0,16% | 16:36:38 | |
GBP/EGP | 59,4070 | 59,4485 | 59,2676 | +0,0111 | +0,02% | 16:36:44 | |
EGP/GBP | 0,01684 | 0,01687 | 0,01682 | -0,00005 | -0,31% | 16:36:18 | |
GBP/ETB | 72,2458 | 71,9551 | 71,5458 | +0,4093 | +0,57% | 16:36:44 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 166,535 | 165,847 | 164,791 | -0,939 | -0,57% | 16:36:38 | |
GBP/MAD | 12,9575 | 12,5622 | 12,5295 | +0,0327 | +0,26% | 16:36:38 | |
GBP/MUR | 59,600 | 58,017 | 57,739 | +0,020 | +0,03% | 16:36:40 | |
GBP/MWK | 2.177,449 | 2.172,798 | 2.160,459 | +12,340 | +0,57% | 16:36:46 | |
GBP/NGN | 1.785,485 | 1.801,366 | 1.776,116 | +7,772 | +0,44% | 16:36:29 | |
GBP/SCR | 18,2467 | 18,2399 | 16,9181 | +0,1614 | +0,95% | 16:36:32 | |
GBP/SZL | 23,2723 | 23,0636 | 23,0398 | -0,0072 | -0,03% | 16:36:32 | |
GBP/TND | 3,9478 | 3,9292 | 3,9178 | +0,0113 | +0,29% | 16:36:32 | |
TND/GBP | 0,2557 | 0,2552 | 0,2545 | -0,0007 | -0,27% | 16:36:46 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 16:36:33 | |
GBP/UGX | 4.788,87 | 4.736,55 | 4.710,01 | +26,54 | +0,56% | 16:36:33 | |
GBP/XAF | 762,621 | 762,621 | 761,351 | +1,270 | +0,17% | 16:36:34 | |
GBP/ZMW | 34,36 | 34,30 | 34,11 | +0,19 | +0,57% | 16:36:34 | |
GBP/NAD | 23,29 | 23,30 | 23,23 | +0,03 | +0,14% | 16:36:04 | |
GBP/XOF | 762,50 | 764,68 | 760,92 | -1,66 | -0,22% | 16:36:04 | |
GBP/ARS | 1.106,1133 | 1.106,7928 | 1.103,6637 | +0,8628 | +0,08% | 16:36:36 | |
ARS/GBP | 0,00090 | 0,00091 | 0,00090 | -0,00000 | -0,20% | 16:36:01 | |
GBP/BRL | 6,4654 | 6,4654 | 6,4137 | +0,0247 | +0,38% | 16:36:40 | |
BRL/GBP | 0,1548 | 0,1559 | 0,1547 | -0,0005 | -0,34% | 16:36:36 | |
GBP/CLP | 1.165,724 | 1.166,120 | 1.156,039 | +7,887 | +0,68% | 16:36:25 | |
GBP/COP | 4.933,06 | 4.874,93 | 4.858,31 | +16,62 | +0,34% | 16:36:31 | |
GBP/PEN | 4,6245 | 4,6653 | 4,6145 | -0,0379 | -0,81% | 16:36:29 | |
VES/GBP | 0,02184 | 0,02189 | 0,02182 | -0,00005 | -0,22% | 16:36:15 | |
GBP/BBD | 2,5883 | 2,5302 | 2,5158 | +0,0144 | +0,57% | 16:36:36 | |
GBP/BSD | 1,2613 | 1,2532 | 1,2460 | +0,0072 | +0,58% | 16:36:40 | |
BSD/GBP | 0,8032 | 0,8026 | 0,7980 | -0,0046 | -0,57% | 16:36:40 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 16:36:38 | |
GBP/HTG | 166,118 | 166,261 | 165,284 | -0,055 | -0,03% | 16:36:44 | |
GBP/JMD | 198,364 | 196,272 | 195,341 | +0,930 | +0,48% | 16:36:46 | |
GBP/TTD | 8,6882 | 8,5138 | 8,4568 | +0,0570 | +0,67% | 16:36:32 | |
GBP/XCD | 3,4043 | 3,3891 | 3,3793 | +0,0073 | +0,22% | 16:36:04 | |
GBP/CRC | 642,154 | 642,484 | 637,802 | +0,998 | +0,16% | 16:36:33 | |
GBP/GTQ | 9,7358 | 9,7408 | 9,6817 | +0,0026 | +0,03% | 16:36:44 | |
GBP/HNL | 31,554 | 30,972 | 30,718 | +0,254 | +0,83% | 16:36:44 | |
GBP/NIO | 46,128 | 46,151 | 45,867 | +0,081 | +0,18% | 16:36:29 | |
GBP/PAB | 1,2820 | 1,2538 | 1,2461 | +0,0024 | +0,20% | 16:36:04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,8704 | 50,9590 | 50,5726 | +0,2978 | +0,59% | 15:59:52 | |
RUB/BGN | 1,9590 | 1,9944 | 1,9503 | -0,0010 | -0,05% | 16:36:44 | |
BGN/TRY | 17,7560 | 17,8181 | 17,6745 | -0,0230 | -0,13% | 16:36:48 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | -0,0001 | -0,04% | 16:36:47 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 16:36:35 | |
GBP/BGN | 2,2818 | 2,2752 | 2,2711 | +0,0012 | +0,05% | 16:36:36 | |
PLN/BGN | 4,5514 | 4,5668 | 4,5441 | -0,0080 | -0,18% | 16:36:50 | |
USD/BGN | 1,8262 | 1,8172 | 1,8127 | +0,0024 | +0,13% | 16:36:34 | |
ILS/BGN | 0,4899 | 0,4879 | 0,4861 | +0,0006 | +0,13% | 16:36:19 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,993 | 52,052 | 51,873 | -0,054 | -0,10% | 16:36:42 | |
DKK/CZK | 3,3440 | 3,3451 | 3,3379 | -0,0028 | -0,08% | 16:37:02 | |
DKK/PLN | 0,5763 | 0,5769 | 0,5741 | +0,0018 | +0,30% | 16:37:06 | |
PLN/DKK | 1,7358 | 1,7419 | 1,7337 | -0,0040 | -0,23% | 16:36:34 | |
DKK/SEK | 1,5656 | 1,5703 | 1,5635 | -0,0034 | -0,22% | 16:36:42 | |
SEK/DKK | 0,6390 | 0,6396 | 0,6362 | +0,0013 | +0,20% | 16:36:36 | |
DKK/BGN | 0,2635 | 0,2622 | 0,2621 | -0,0001 | -0,04% | 16:36:47 | |
DKK/CHF | 13,0906 | 13,1090 | 13,0840 | -0,0058 | -0,04% | 16:36:47 | |
CHF/DKK | 7,6402 | 7,6437 | 7,6274 | +0,0026 | +0,03% | 16:36:46 | |
DKK/NOK | 1,5660 | 1,5742 | 1,5531 | -0,0027 | -0,17% | 16:36:33 | |
NOK/DKK | 0,6389 | 0,6401 | 0,6344 | +0,0027 | +0,42% | 16:36:44 | |
DKK/UAH | 5,7581 | 5,7178 | 5,6959 | +0,0211 | +0,37% | 16:36:35 | |
UAH/DKK | 0,1761 | 0,1756 | 0,1749 | -0,0006 | -0,34% | 16:36:32 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 16:36:03 | |
EUR/DKK | 7,4618 | 7,4623 | 7,4595 | +0,0017 | +0,02% | 16:36:38 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | -0,0002 | -0,20% | 16:36:03 | |
GBP/DKK | 8,6774 | 8,6803 | 8,6589 | +0,0116 | +0,13% | 16:36:46 | |
DKK/RON | 0,6678 | 0,6673 | 0,6667 | 0,0001 | 0,01% | 16:36:04 | |
DKK/RUB | 13,3232 | 13,3556 | 13,2534 | +0,0475 | +0,36% | 16:37:04 | |
RUB/DKK | 0,0751 | 0,0755 | 0,0749 | -0,0002 | -0,27% | 16:36:11 | |
DKK/TRY | 4,6536 | 4,6686 | 4,6357 | -0,0035 | -0,08% | 16:37:04 | |
TRY/DKK | 0,2151 | 0,2157 | 0,2142 | +0,0002 | +0,10% | 16:36:14 | |
DKK/JPY | 22,5029 | 22,5147 | 22,4434 | +0,0290 | +0,13% | 16:36:44 | |
JPY/DKK | 0,04464 | 0,04456 | 0,04442 | -0,00010 | -0,22% | 16:36:42 | |
DKK/SGD | 0,1956 | 0,1957 | 0,1954 | +0,0001 | +0,05% | 16:36:44 | |
SGD/DKK | 5,1136 | 5,1185 | 5,1104 | -0,0022 | -0,04% | 16:36:40 | |
DKK/THB | 5,3099 | 5,3131 | 5,3003 | +0,0003 | +0,01% | 16:37:05 | |
THB/DKK | 0,1884 | 0,1887 | 0,1881 | -0,0000 | -0,01% | 16:36:13 | |
DKK/CNY | 1,0254 | 1,0273 | 1,0226 | +0,0001 | +0,01% | 16:36:47 | |
CNY/DKK | 0,9778 | 0,9779 | 0,9735 | -0,0001 | -0,01% | 16:36:46 | |
DKK/HKD | 1,1284 | 1,1300 | 1,1268 | -0,0010 | -0,09% | 16:36:47 | |
HKD/DKK | 0,8862 | 0,8875 | 0,8849 | +0,0007 | +0,08% | 16:36:36 | |
DKK/INR | 12,0667 | 12,0792 | 12,0472 | +0,0047 | +0,04% | 16:36:47 | |
INR/DKK | 0,08290 | 0,08301 | 0,08279 | -0,00010 | -0,12% | 16:36:06 | |
DKK/MYR | 0,6852 | 0,6853 | 0,6836 | -0,0004 | -0,06% | 16:36:33 | |
MYR/DKK | 1,4609 | 1,4629 | 1,4592 | +0,0009 | +0,06% | 16:36:46 | |
DKK/PHP | 8,3245 | 8,3242 | 8,2740 | +0,0403 | +0,49% | 16:36:35 | |
PHP/DKK | 0,1202 | 0,1209 | 0,1201 | -0,0006 | -0,49% | 16:37:09 | |
DKK/TWD | 4,6874 | 4,6924 | 4,6753 | +0,0045 | +0,10% | 16:36:35 | |
TWD/DKK | 0,2134 | 0,2139 | 0,2131 | -0,0002 | -0,11% | 16:36:15 | |
DKK/IDR | 2.319,33 | 2.322,31 | 2.313,23 | +3,37 | +0,15% | 16:37:03 | |
DKK/KRW | 198,00 | 197,96 | 197,14 | +0,59 | +0,30% | 16:36:04 | |
DKK/LKR | 43,64 | 43,24 | 42,95 | +0,04 | +0,09% | 16:37:03 | |
DKK/NPR | 19,52 | 19,33 | 19,22 | -0,01 | -0,06% | 16:37:03 | |
DKK/PKR | 40,37 | 40,22 | 40,07 | -0,09 | -0,23% | 16:37:03 | |
DKK/ZAR | 2,6632 | 2,6740 | 2,6563 | -0,0065 | -0,24% | 16:37:03 | |
ZAR/DKK | 0,3757 | 0,3765 | 0,3739 | +0,0009 | +0,24% | 16:36:38 | |
DKK/EGP | 6,8486 | 6,8557 | 6,8371 | +0,0082 | +0,12% | 16:37:03 | |
DKK/KES | 19,13 | 19,02 | 18,92 | +0,07 | +0,40% | 16:37:03 | |
DKK/MAD | 1,4932 | 1,4498 | 1,4458 | -0,0045 | -0,31% | 16:37:03 | |
DKK/NAD | 2,6847 | 2,6871 | 2,6799 | +0,0006 | +0,02% | 16:37:03 | |
DKK/XAF | 87,88 | 88,34 | 87,77 | -0,36 | -0,41% | 16:37:04 | |
DKK/AED | 0,5307 | 0,5311 | 0,5299 | -0,0005 | -0,09% | 16:36:47 | |
AED/DKK | 1,8854 | 1,8876 | 1,8824 | +0,0019 | +0,10% | 16:36:50 | |
DKK/BHD | 0,05485 | 0,05451 | 0,05437 | +0,00002 | +0,04% | 16:37:03 | |
DKK/ILS | 0,5398 | 0,5396 | 0,5373 | -0,0000 | -0,00% | 16:36:04 | |
ILS/DKK | 1,8581 | 1,8612 | 1,8533 | 0,0001 | 0,00% | 16:37:05 | |
DKK/JOD | 0,1027 | 0,1025 | 0,1022 | 0,0000 | 0,01% | 16:37:03 | |
DKK/LBP | 12.937,20 | 12.950,54 | 12.878,15 | +0,27 | +0,00% | 16:37:03 | |
DKK/OMR | 0,05578 | 0,05566 | 0,05551 | +0,00003 | +0,06% | 16:37:03 | |
DKK/QAR | 0,5260 | 0,5265 | 0,5251 | +0,0001 | +0,02% | 16:37:03 | |
DKK/SAR | 0,5423 | 0,5424 | 0,5409 | 0,0001 | 0,02% | 16:37:04 | |
SAR/DKK | 1,8468 | 1,8486 | 1,8436 | -0,0004 | -0,02% | 16:36:11 | |
DKK/COP | 568,685 | 561,983 | 561,040 | +0,827 | +0,15% | 16:36:47 | |
DKK/ARS | 127,4816 | 127,6677 | 127,3204 | +0,1065 | +0,08% | 16:37:03 | |
ARS/DKK | 0,0079 | 0,0079 | 0,0078 | 0,0001 | 0,00% | 16:36:50 | |
DKK/BRL | 0,7449 | 0,7451 | 0,7396 | +0,0003 | +0,03% | 16:36:03 | |
BRL/DKK | 1,3431 | 1,3520 | 1,3422 | -0,0035 | -0,26% | 16:36:40 | |
DKK/CLP | 133,37 | 133,88 | 132,68 | -0,83 | -0,62% | 16:37:03 | |
DKK/VES | 5,2832 | 5,2842 | 5,2700 | -0,0014 | -0,03% | 16:37:04 | |
VES/DKK | 0,1896 | 0,1898 | 0,1892 | -0,0000 | -0,02% | 16:36:15 | |
DKK/MXN | 2,4229 | 2,4293 | 2,4153 | -0,0035 | -0,14% | 16:36:33 | |
MXN/DKK | 0,4129 | 0,4141 | 0,4116 | +0,0006 | +0,15% | 16:36:46 | |
DKK/CAD | 0,1974 | 0,1978 | 0,1970 | -0,0004 | -0,18% | 16:37:03 | |
CAD/DKK | 5,0668 | 5,0764 | 5,0550 | +0,0077 | +0,15% | 16:36:44 | |
DKK/USD | 0,1445 | 0,1446 | 0,1442 | -0,0000 | -0,02% | 16:36:04 | |
USD/DKK | 6,9264 | 6,9336 | 6,9144 | +0,0067 | +0,10% | 16:37:03 | |
DKK/AUD | 0,2186 | 0,2188 | 0,2184 | -0,0001 | -0,03% | 16:37:03 | |
AUD/DKK | 4,5749 | 4,5823 | 4,5689 | -0,0063 | -0,14% | 16:37:07 | |
DKK/NZD | 0,2399 | 0,2403 | 0,2394 | -0,0000 | -0,01% | 16:37:03 | |
NZD/DKK | 4,1685 | 4,1786 | 4,1617 | -0,0071 | -0,17% | 16:36:42 | |
DKK/BBD | 0,2983 | 0,2920 | 0,2904 | -0,0000 | -0,02% | 16:37:03 | |
DKK/JMD | 22,86 | 22,66 | 22,55 | -0,03 | -0,11% | 16:37:03 | |
DKK/XCD | 0,3924 | 0,3909 | 0,3898 | -0,0001 | -0,02% | 16:37:04 | |
DKK/PAB | 0,1478 | 0,1446 | 0,1438 | -0,0000 | -0,02% | 16:37:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0775 | 1,0791 | 1,0760 | -0,0007 | -0,06% | 16:37:08 | |
USD/EUR | 0,9282 | 0,9293 | 0,9268 | +0,0007 | +0,08% | 16:36:36 | |
EUR/CAD | 1,4727 | 1,4758 | 1,4693 | -0,0021 | -0,14% | 16:37:06 | |
CAD/EUR | 0,6791 | 0,6804 | 0,6775 | +0,0009 | +0,13% | 16:36:32 | |
EUR/MXN | 18,0767 | 18,1225 | 18,0200 | -0,0226 | -0,12% | 16:36:44 | |
MXN/EUR | 0,05534 | 0,05549 | 0,05517 | +0,00029 | +0,52% | 16:36:07 | |
EUR/GBP | 0,8599 | 0,8614 | 0,8595 | -0,0011 | -0,13% | 16:36:45 | |
GBP/EUR | 1,1631 | 1,1635 | 1,1606 | +0,0014 | +0,12% | 16:36:44 | |
EUR/CHF | 0,9766 | 0,9780 | 0,9761 | -0,0003 | -0,03% | 16:37:01 | |
CHF/EUR | 1,0240 | 1,0244 | 1,0223 | +0,0003 | +0,03% | 16:36:22 | |
EUR/NOK | 11,6871 | 11,7353 | 11,6560 | -0,0174 | -0,15% | 16:37:08 | |
NOK/EUR | 0,0856 | 0,0858 | 0,0854 | +0,0003 | +0,33% | 16:36:08 | |
EUR/DKK | 7,4618 | 7,4623 | 7,4595 | +0,0017 | +0,02% | 16:36:38 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 16:36:03 | |
EUR/PLN | 4,3011 | 4,3040 | 4,2828 | +0,0136 | +0,32% | 16:37:04 | |
PLN/EUR | 0,2326 | 0,2335 | 0,2324 | -0,0007 | -0,31% | 16:36:10 | |
EUR/SEK | 11,6842 | 11,7160 | 11,6637 | -0,0085 | -0,07% | 16:37:04 | |
SEK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0002 | +0,24% | 16:36:12 | |
EUR/TRY | 34,7152 | 34,8572 | 34,6536 | -0,0664 | -0,19% | 16:36:40 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,09% | 16:36:14 | |
EUR/HUF | 388,048 | 388,282 | 387,070 | -0,587 | -0,15% | 16:37:07 | |
HUF/EUR | 0,002581 | 0,002583 | 0,002576 | +0,000003 | +0,10% | 16:36:19 | |
EUR/CZK | 24,9684 | 24,9555 | 24,9020 | -0,0237 | -0,10% | 16:36:46 | |
EUR/ALL | 103,100 | 100,670 | 100,600 | -0,070 | -0,07% | 16:36:35 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 16:36:35 | |
EUR/BGN | 1,9634 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 16:36:35 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 16:36:38 | |
BYN/EUR | 0,2839 | 0,2846 | 0,2835 | -0,0012 | -0,41% | 16:05:49 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 16:36:42 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 16:36:29 | |
EUR/MKD | 62,610 | 61,620 | 61,610 | -0,005 | -0,01% | 16:36:29 | |
EUR/RON | 4,9776 | 4,9777 | 4,9746 | +0,0020 | +0,04% | 16:36:31 | |
EUR/RSD | 117,270 | 117,148 | 117,137 | +0,005 | +0,00% | 16:36:31 | |
EUR/RUB | 99,858 | 99,860 | 99,087 | +0,065 | +0,06% | 16:36:31 | |
RUB/EUR | 0,01006 | 0,01011 | 0,01004 | -0,00004 | -0,35% | 16:37:10 | |
EUR/SDR | 0,0000 | 0,8140 | 0,8140 | -0,0008 | -0,10% | 09/05 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 16:36:42 | |
EUR/AMD | 388,200 | 388,200 | 386,500 | +1,700 | +0,44% | 16:36:30 | |
EUR/GEL | 2,8874 | 2,8875 | 2,8539 | -0,0146 | -0,50% | 16:36:19 | |
GEL/EUR | 0,3509 | 0,3504 | 0,3463 | +0,0017 | +0,50% | 16:36:19 | |
EUR/JPY | 167,88 | 167,97 | 167,42 | +0,24 | +0,14% | 16:37:02 | |
JPY/EUR | 0,59570 | 0,59735 | 0,59530 | -0,00085 | -0,14% | 16:36:37 | |
EUR/THB | 39,652 | 39,639 | 39,547 | +0,008 | +0,02% | 16:36:42 | |
EUR/SGD | 1,4592 | 1,4600 | 1,4573 | +0,0009 | +0,06% | 16:36:44 | |
SGD/EUR | 0,6854 | 0,6860 | 0,6850 | -0,0004 | -0,06% | 16:36:40 | |
EUR/HKD | 8,4194 | 8,4313 | 8,4069 | -0,0062 | -0,07% | 16:36:46 | |
HKD/EUR | 0,1188 | 0,1189 | 0,1186 | 0,0000 | 0,02% | 16:36:04 | |
EUR/KRW | 1.477,54 | 1.477,04 | 1.470,18 | +5,24 | +0,36% | 16:36:56 | |
KRW/EUR | 0,000677 | 0,000680 | 0,000677 | -0,000002 | -0,33% | 16:36:18 | |
EUR/AFN | 78,820 | 77,820 | 77,510 | +0,310 | +0,40% | 16:36:35 | |
EUR/BDT | 126,630 | 126,243 | 125,898 | +0,469 | +0,37% | 16:36:50 | |
EUR/BND | 1,4841 | 1,4591 | 1,4564 | +0,0027 | +0,19% | 16:36:37 | |
EUR/CNY | 7,7885 | 7,7964 | 7,7754 | +0,0029 | +0,04% | 16:36:34 | |
CNY/EUR | 0,1284 | 0,1286 | 0,1283 | -0,0001 | -0,09% | 16:36:02 | |
EUR/IDR | 17.512,0 | 17.282,0 | 17.255,0 | +27,0 | +0,16% | 16:36:42 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:36:36 | |
EUR/INR | 90,0970 | 90,1120 | 89,8780 | +0,0290 | +0,03% | 16:36:42 | |
INR/EUR | 0,01112 | 0,01113 | 0,01110 | -0,00001 | -0,06% | 16:35:19 | |
EUR/KHR | 4.492,00 | 4.392,00 | 4.376,00 | +16,00 | +0,37% | 16:36:42 | |
EUR/KZT | 474,480 | 474,760 | 473,105 | +0,130 | +0,03% | 16:36:34 | |
EUR/LAK | 23.251,0 | 23.001,0 | 22.907,0 | +94,0 | +0,41% | 16:36:44 | |
EUR/LKR | 325,740 | 322,240 | 320,620 | +1,620 | +0,51% | 16:36:44 | |
EUR/MMK | 2.285,500 | 2.263,500 | 2.254,300 | +9,200 | +0,41% | 16:36:29 | |
EUR/MOP | 8,8750 | 8,6750 | 8,6425 | +0,0325 | +0,38% | 16:36:29 | |
EUR/MYR | 5,1807 | 5,1007 | 5,0870 | +0,0137 | +0,27% | 16:36:29 | |
EUR/NPR | 145,708 | 144,008 | 143,507 | +0,501 | +0,35% | 16:36:31 | |
EUR/PHP | 62,224 | 62,103 | 61,718 | +0,292 | +0,47% | 16:36:44 | |
EUR/PKR | 299,762 | 300,552 | 299,195 | -0,544 | -0,18% | 16:36:56 | |
EUR/TWD | 34,971 | 35,003 | 34,877 | +0,037 | +0,10% | 16:36:36 | |
TWD/EUR | 0,02860 | 0,02867 | 0,02857 | -0,00003 | -0,12% | 16:36:15 | |
EUR/UZS | 13.718,00 | 13.683,00 | 13.628,00 | +55,00 | +0,40% | 16:36:42 | |
EUR/VND | 27.837,0 | 27.437,0 | 27.318,0 | +119,0 | +0,44% | 16:36:44 | |
EUR/AZN | 1,8316 | 1,8316 | 1,8257 | +0,0059 | +0,32% | 16:36:47 | |
EUR/TJS | 11,8953 | 11,7703 | 11,7226 | +0,0477 | +0,41% | 16:36:30 | |
EUR/CNH | 7,7962 | 7,8011 | 7,7810 | +0,0089 | +0,11% | 16:36:50 | |
EUR/AUD | 1,6310 | 1,6326 | 1,6281 | +0,0022 | +0,14% | 16:37:08 | |
AUD/EUR | 0,6132 | 0,6142 | 0,6125 | -0,0008 | -0,13% | 16:36:36 | |
EUR/NZD | 1,7902 | 1,7927 | 1,7855 | +0,0032 | +0,18% | 16:37:05 | |
NZD/EUR | 0,5587 | 0,5601 | 0,5578 | -0,0011 | -0,20% | 16:36:29 | |
EUR/FJD | 2,4593 | 2,4503 | 2,4443 | -0,0016 | -0,07% | 16:36:40 | |
EUR/PGK | 4,2630 | 4,1830 | 4,1630 | +0,0200 | +0,48% | 16:36:31 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 16:36:44 | |
EUR/ILS | 4,0223 | 4,0264 | 4,0079 | +0,0012 | +0,03% | 16:36:57 | |
ILS/EUR | 0,2490 | 0,2495 | 0,2484 | -0,0000 | -0,00% | 16:37:05 | |
EUR/AED | 3,9597 | 3,9629 | 3,9532 | -0,0031 | -0,08% | 16:36:35 | |
AED/EUR | 0,2528 | 0,2530 | 0,2523 | +0,0003 | +0,11% | 16:36:16 | |
EUR/BHD | 0,4092 | 0,4067 | 0,4057 | -0,0003 | -0,07% | 16:36:36 | |
BHD/EUR | 2,4802 | 2,4650 | 2,4589 | +0,0018 | +0,07% | 16:36:38 | |
EUR/IQD | 1.442,00 | 1.412,00 | 1.406,30 | +5,70 | +0,41% | 16:36:42 | |
EUR/IRR | 0,0 | 45.417,3 | 45.041,4 | +138,6 | +0,31% | 03/05 | |
EUR/JOD | 0,7711 | 0,7647 | 0,7628 | -0,0006 | -0,08% | 16:36:42 | |
JOD/EUR | 1,3106 | 1,3114 | 1,3067 | 0,0000 | 0,00% | 16:36:18 | |
EUR/KWD | 0,3324 | 0,3319 | 0,3310 | -0,0002 | -0,06% | 16:36:44 | |
KWD/EUR | 3,0285 | 3,0213 | 3,0132 | -0,0008 | -0,03% | 16:25:20 | |
EUR/LBP | 96.562,60 | 96.522,60 | 96.131,90 | +390,70 | +0,41% | 16:36:44 | |
EUR/OMR | 0,4162 | 0,4153 | 0,4143 | -0,0003 | -0,07% | 16:36:31 | |
EUR/QAR | 4,0834 | 3,9334 | 3,9155 | +0,0179 | +0,46% | 16:36:31 | |
EUR/SAR | 4,0437 | 4,0466 | 4,0366 | -0,0050 | -0,12% | 16:37:04 | |
SAR/EUR | 0,2475 | 0,2478 | 0,2471 | -0,0001 | -0,04% | 16:36:11 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,8725 | 19,9479 | 19,8167 | -0,0466 | -0,23% | 16:37:01 | |
ZAR/EUR | 0,05035 | 0,05046 | 0,05014 | +0,00014 | +0,28% | 16:36:16 | |
EUR/BIF | 3.120,10 | 3.092,10 | 3.079,40 | +12,70 | +0,41% | 16:36:36 | |
EUR/BWP | 14,8050 | 14,6850 | 14,6450 | -0,0400 | -0,27% | 16:36:38 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 16:36:38 | |
EUR/DJF | 196,44 | 191,94 | 191,16 | +0,78 | +0,41% | 16:36:38 | |
EUR/DZD | 145,230 | 145,173 | 144,610 | -0,443 | -0,31% | 16:36:40 | |
EUR/EGP | 51,0930 | 51,1420 | 51,0050 | -0,0400 | -0,08% | 16:36:40 | |
EGP/EUR | 0,01958 | 0,01960 | 0,01955 | -0,00002 | -0,12% | 16:36:18 | |
EUR/ETB | 62,1411 | 61,8911 | 61,6406 | +0,2505 | +0,41% | 16:36:40 | |
EUR/GHS | 15,0878 | 15,1383 | 14,8590 | -0,0084 | -0,06% | 16:36:50 | |
GHS/EUR | 0,0664 | 0,0668 | 0,0663 | -0,0005 | -0,75% | 16:36:36 | |
EUR/GMD | 73,291 | 73,048 | 72,807 | +0,242 | +0,33% | 16:36:40 | |
EUR/GNF | 9.352,00 | 9.262,00 | 9.226,00 | +36,00 | +0,39% | 16:36:40 | |
EUR/KES | 143,240 | 142,780 | 141,740 | -1,040 | -0,73% | 16:36:42 | |
EUR/LSL | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 16:36:44 | |
EUR/LYD | 5,2700 | 5,2400 | 5,2170 | +0,0230 | +0,44% | 16:36:44 | |
EUR/MAD | 11,1452 | 10,8052 | 10,7947 | +0,0105 | +0,10% | 16:36:29 | |
MAD/EUR | 0,09555 | 0,09273 | 0,09264 | -0,00009 | -0,10% | 15:55:19 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.761,00 | +8,00 | +0,17% | 16:36:29 | |
EUR/MRU | 43,772 | 43,072 | 42,872 | +0,200 | +0,47% | 16:36:29 | |
EUR/MUR | 51,240 | 49,890 | 49,690 | -0,050 | -0,10% | 16:36:29 | |
EUR/MWK | 1.872,900 | 1.868,900 | 1.861,300 | +7,600 | +0,41% | 16:36:29 | |
EUR/NAD | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 16:36:31 | |
EUR/NGN | 1.609,100 | 1.606,100 | 1.550,720 | +55,380 | +3,57% | 16:36:31 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 16:36:31 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 16:36:33 | |
EUR/SDG | 651,0550 | 647,8213 | 645,7574 | +2,0638 | +0,32% | 16:36:33 | |
EUR/SOS | 656,00 | 616,00 | 613,50 | +2,50 | +0,41% | 16:36:33 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 16:36:33 | |
EUR/SZL | 20,0200 | 19,8560 | 19,8200 | -0,0360 | -0,18% | 16:36:33 | |
EUR/TND | 3,3956 | 3,3796 | 3,3755 | +0,0041 | +0,12% | 16:36:36 | |
EUR/TZS | 2.841,70 | 2.791,70 | 2.791,10 | +0,60 | +0,02% | 16:36:42 | |
EUR/UGX | 4.119,00 | 4.074,00 | 4.058,00 | +16,00 | +0,39% | 16:36:42 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 16:36:44 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 16:36:44 | |
EUR/ZMW | 29,56 | 29,51 | 29,39 | +0,12 | +0,40% | 16:36:44 | |
EUR/MZN | 69,58 | 68,88 | 68,66 | +0,22 | +0,32% | 16:36:40 | |
EUR/AOA | 923,60 | 918,39 | 903,57 | +11,86 | +1,32% | 16:36:56 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 16:36:35 | |
EUR/BBD | 2,2263 | 2,1763 | 2,1675 | +0,0088 | +0,41% | 16:36:35 | |
EUR/BSD | 1,0849 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 16:36:38 | |
EUR/CUP | 25,8990 | 25,8690 | 25,7640 | +0,1050 | +0,41% | 16:36:38 | |
EUR/DOP | 63,520 | 62,720 | 62,430 | +0,290 | +0,46% | 16:36:38 | |
EUR/HTG | 143,900 | 142,900 | 142,400 | +0,500 | +0,35% | 16:36:42 | |
EUR/JMD | 170,620 | 168,820 | 168,300 | +0,520 | +0,31% | 16:36:42 | |
EUR/KYD | 0,9182 | 0,8982 | 0,8946 | +0,0036 | +0,40% | 16:36:44 | |
EUR/TTD | 7,4730 | 7,3230 | 7,2860 | +0,0370 | +0,51% | 16:36:36 | |
EUR/XCD | 2,9272 | 2,9161 | 2,9082 | -0,0005 | -0,02% | 16:36:04 | |
EUR/ARS | 951,1323 | 952,4740 | 946,5586 | -0,3970 | -0,04% | 16:36:35 | |
ARS/EUR | 0,00106 | 0,00106 | 0,00106 | 0,00001 | 0,00% | 16:36:16 | |
EUR/BOB | 7,6480 | 7,4480 | 7,4180 | +0,0300 | +0,40% | 16:36:38 | |
EUR/BRL | 5,5620 | 5,5580 | 5,4651 | +0,0139 | +0,25% | 16:36:38 | |
BRL/EUR | 0,1800 | 0,1813 | 0,1800 | -0,0004 | -0,19% | 16:36:52 | |
EUR/CLP | 1.011,480 | 1.006,730 | 997,480 | -9,250 | -0,92% | 16:36:38 | |
EUR/COP | 4.243,10 | 4.193,10 | 4.185,70 | +7,40 | +0,18% | 16:36:38 | |
EUR/PEN | 4,0581 | 3,9967 | 3,9781 | -0,0186 | -0,47% | 16:36:31 | |
PEN/EUR | 0,2504 | 0,2528 | 0,2502 | -0,0010 | -0,38% | 16:36:50 | |
EUR/PYG | 8.209,00 | 8.079,00 | 8.031,00 | +48,00 | +0,60% | 16:36:44 | |
EUR/UYU | 42,040 | 41,470 | 41,440 | -0,030 | -0,07% | 16:36:42 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 16:36:42 | |
VES/EUR | 0,02540 | 0,02543 | 0,02536 | -0,00000 | -0,01% | 16:36:15 | |
EUR/BZD | 2,2226 | 2,1726 | 2,1639 | +0,0087 | +0,40% | 16:36:38 | |
EUR/CRC | 566,400 | 552,400 | 549,500 | +2,900 | +0,53% | 16:36:38 | |
EUR/GTQ | 8,5750 | 8,3750 | 8,3410 | +0,0340 | +0,41% | 16:36:40 | |
EUR/HNL | 27,1400 | 26,6400 | 26,4660 | +0,1740 | +0,66% | 16:36:40 | |
EUR/NIO | 40,1800 | 39,6800 | 39,5200 | +0,1600 | +0,40% | 16:36:31 | |
EUR/PAB | 1,1029 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 16:36:31 | |
EUR/SVC | 9,6710 | 9,4310 | 9,3930 | +0,0380 | +0,40% | 16:36:33 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,6498 | 34,8661 | 34,2702 | +0,3016 | +0,88% | 16:19:17 | |
GEL/EUR | 0,3509 | 0,3504 | 0,3463 | +0,0017 | +0,50% | 16:36:19 | |
EUR/GEL | 2,8874 | 2,8875 | 2,8539 | -0,0146 | -0,50% | 16:36:19 | |
GEL/TRY | 12,1828 | 12,1863 | 11,9861 | +0,1682 | +1,41% | 16:36:57 | |
USD/GEL | 2,6800 | 2,6770 | 2,6485 | +0,0105 | +0,40% | 16:17:33 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00651 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 16:36:38 | |
CHF/ISK | 154,25 | 154,12 | 153,67 | +0,11 | +0,07% | 16:37:03 | |
ISK/CZK | 0,1661 | 0,1661 | 0,1655 | -0,0001 | -0,05% | 16:37:06 | |
ISK/HUF | 2,5809 | 2,5831 | 2,5748 | -0,0036 | -0,14% | 16:37:06 | |
HUF/ISK | 0,3887 | 0,3884 | 0,3871 | +0,0005 | +0,13% | 16:37:05 | |
ISK/RUB | 0,6613 | 0,6629 | 0,6578 | +0,0024 | +0,37% | 16:37:06 | |
RUB/ISK | 1,5154 | 1,5203 | 1,5084 | -0,0057 | -0,37% | 16:37:10 | |
EUR/ISK | 152,300 | 150,300 | 150,180 | +0,120 | +0,08% | 16:36:42 | |
GBP/ISK | 175,162 | 175,005 | 174,463 | +0,200 | +0,11% | 16:36:46 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,90 | 12,91 | 12,84 | +0,04 | +0,33% | 16:37:08 | |
PLN/ISK | 35,04 | 35,10 | 34,93 | -0,10 | -0,28% | 16:37:09 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,00 | 0,11% | 16:36:14 | |
ISK/CLP | 6,6201 | 6,6453 | 6,5860 | -0,0401 | -0,60% | 16:37:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,09% | 16:37:01 | |
BRL/ISK | 27,08 | 27,24 | 27,03 | -0,04 | -0,13% | 16:35:54 | |
VES/ISK | 3,83 | 3,83 | 3,81 | 0,00 | 0,01% | 16:36:15 | |
ISK/INR | 0,5989 | 0,5996 | 0,5977 | +0,0008 | +0,14% | 16:36:06 | |
INR/ISK | 1,6732 | 1,6730 | 1,6679 | -0,0024 | -0,14% | 16:36:06 | |
ISK/JPY | 1,1170 | 1,1175 | 1,1146 | +0,0013 | +0,12% | 16:37:06 | |
JPY/ISK | 0,8973 | 0,8972 | 0,8948 | -0,0011 | -0,12% | 16:37:07 | |
ISK/KRW | 9,8287 | 9,8265 | 9,7815 | +0,0314 | +0,32% | 16:36:06 | |
ISK/PHP | 0,4132 | 0,4132 | 0,4106 | +0,0022 | +0,54% | 16:37:06 | |
PHP/ISK | 2,4262 | 2,4352 | 2,4203 | -0,0131 | -0,54% | 16:37:09 | |
ISK/IDR | 115,13 | 115,26 | 114,81 | +0,18 | +0,16% | 16:37:06 | |
ISK/PKR | 2,0037 | 1,9959 | 1,9871 | -0,0039 | -0,20% | 16:37:06 | |
PKR/ISK | 0,5028 | 0,5032 | 0,5010 | +0,0010 | +0,20% | 16:37:09 | |
ISK/THB | 0,2637 | 0,2638 | 0,2629 | +0,0001 | +0,04% | 16:37:06 | |
THB/ISK | 3,8023 | 3,8040 | 3,7902 | -0,0013 | -0,04% | 16:36:13 | |
ISK/LKR | 2,1663 | 2,1461 | 2,1299 | +0,0024 | +0,11% | 16:37:07 | |
ISK/NPR | 0,9690 | 0,9592 | 0,9533 | -0,0004 | -0,05% | 16:37:07 | |
CNY/ISK | 19,34 | 19,34 | 19,28 | -0,02 | -0,12% | 16:36:03 | |
HKD/ISK | 17,89 | 17,89 | 17,83 | -0,00 | -0,01% | 16:37:04 | |
SGD/ISK | 103,24 | 103,19 | 102,94 | -0,08 | -0,08% | 16:36:12 | |
TWD/ISK | 4,3079 | 4,3099 | 4,2940 | -0,0060 | -0,14% | 16:36:15 | |
ISK/XAF | 4,3623 | 4,3844 | 4,3542 | -0,0171 | -0,39% | 16:37:06 | |
ISK/KES | 0,9497 | 0,9439 | 0,9381 | +0,0038 | +0,41% | 16:37:06 | |
ISK/XOF | 4,3623 | 4,3795 | 4,3542 | -0,0171 | -0,39% | 16:37:07 | |
ZAR/ISK | 7,58 | 7,59 | 7,54 | +0,02 | +0,27% | 16:36:16 | |
ISK/JMD | 1,1347 | 1,1249 | 1,1180 | -0,0009 | -0,08% | 16:37:06 | |
ISK/LBP | 642,17 | 642,82 | 638,60 | +0,12 | +0,02% | 16:37:07 | |
ISK/ILS | 0,02679 | 0,02678 | 0,02667 | 0,00000 | 0,00% | 16:36:19 | |
ILS/ISK | 37,50 | 37,50 | 37,34 | -0,01 | -0,01% | 16:37:05 | |
AED/ISK | 38,06 | 38,05 | 37,93 | -0,02 | -0,04% | 16:37:01 | |
SAR/ISK | 37,28 | 37,26 | 37,14 | -0,01 | -0,03% | 16:37:10 | |
USD/ISK | 139,800 | 139,770 | 139,300 | +0,100 | +0,07% | 16:36:40 | |
CAD/ISK | 102,29 | 102,29 | 101,85 | +0,16 | +0,15% | 16:37:02 | |
MXN/ISK | 8,3347 | 8,3435 | 8,2929 | +0,0424 | +0,51% | 16:37:07 | |
AUD/ISK | 92,27 | 92,31 | 92,06 | -0,02 | -0,02% | 16:36:56 | |
NZD/ISK | 84,15 | 84,17 | 83,85 | -0,02 | -0,03% | 16:37:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,610 | 61,620 | 61,610 | -0,005 | -0,01% | 16:36:29 | |
USD/MKD | 58,084 | 57,437 | 57,142 | -0,281 | -0,49% | 16:36:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1631 | 5,2071 | 5,1625 | -0,0220 | -0,43% | 15:54:44 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 16:36:29 | |
USD/MDL | 18,0273 | 17,7490 | 17,5972 | +0,0755 | +0,43% | 16:36:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3749 | 14,3995 | 14,2234 | +0,0432 | +0,30% | 16:36:42 | |
JPY/NOK | 0,06978 | 0,06998 | 0,06945 | -0,00020 | -0,29% | 16:36:42 | |
NOK/INR | 7,7065 | 7,7280 | 7,6638 | +0,0145 | +0,19% | 16:36:29 | |
INR/NOK | 0,1299 | 0,1301 | 0,1294 | -0,0006 | -0,45% | 16:36:06 | |
NOK/CNY | 0,6666 | 0,6685 | 0,6652 | +0,0029 | +0,44% | 16:36:08 | |
CNY/NOK | 1,5015 | 1,5034 | 1,4958 | -0,0064 | -0,43% | 16:36:03 | |
NOK/IDR | 1.481,45 | 1.484,53 | 1.475,17 | +7,10 | +0,48% | 16:37:08 | |
NOK/KRW | 126,46 | 126,48 | 125,75 | +0,79 | +0,63% | 16:36:08 | |
NOK/LKR | 27,88 | 27,66 | 27,38 | +0,12 | +0,44% | 16:37:08 | |
NOK/MYR | 0,4374 | 0,4385 | 0,4360 | +0,0014 | +0,32% | 16:37:08 | |
NOK/HKD | 0,7208 | 0,7229 | 0,7194 | +0,0025 | +0,35% | 16:37:08 | |
HKD/NOK | 1,3887 | 1,3900 | 1,3832 | -0,0048 | -0,35% | 16:37:04 | |
NOK/NPR | 12,47 | 12,36 | 12,26 | +0,03 | +0,24% | 16:37:08 | |
NOK/PHP | 5,3172 | 5,3252 | 5,2754 | +0,0453 | +0,86% | 16:37:08 | |
PHP/NOK | 0,1883 | 0,1896 | 0,1878 | -0,0016 | -0,85% | 16:37:09 | |
NOK/PKR | 25,78 | 25,72 | 25,55 | +0,03 | +0,12% | 16:37:08 | |
NOK/SGD | 0,1250 | 0,1252 | 0,1246 | +0,0005 | +0,38% | 16:37:08 | |
SGD/NOK | 8,0134 | 8,0261 | 7,9880 | -0,0307 | -0,38% | 16:36:13 | |
NOK/THB | 3,3928 | 3,4004 | 3,3807 | +0,0122 | +0,36% | 16:37:08 | |
THB/NOK | 0,2951 | 0,2958 | 0,2941 | -0,0010 | -0,34% | 16:36:13 | |
NOK/TWD | 2,9948 | 2,9981 | 2,9820 | +0,0135 | +0,45% | 16:37:08 | |
TWD/NOK | 0,3344 | 0,3353 | 0,3335 | -0,0015 | -0,45% | 16:36:15 | |
NOK/DKK | 0,6389 | 0,6401 | 0,6344 | +0,0027 | +0,42% | 16:36:44 | |
DKK/NOK | 1,5660 | 1,5742 | 1,5531 | -0,0027 | -0,17% | 16:36:33 | |
NOK/SEK | 0,9998 | 1,0111 | 0,9978 | -0,0002 | -0,02% | 16:37:02 | |
SEK/NOK | 1,0006 | 1,0043 | 0,9920 | +0,0003 | +0,03% | 16:36:36 | |
NOK/CHF | 0,0836 | 0,0839 | 0,0832 | +0,0001 | +0,12% | 16:36:57 | |
CHF/NOK | 11,9635 | 12,0265 | 11,9266 | -0,0148 | -0,12% | 16:37:02 | |
NOK/CZK | 2,1379 | 2,1398 | 2,1298 | +0,0059 | +0,28% | 16:37:08 | |
NOK/EUR | 0,0856 | 0,0858 | 0,0854 | +0,0003 | +0,33% | 16:36:08 | |
EUR/NOK | 11,6871 | 11,7353 | 11,6560 | -0,0174 | -0,15% | 16:37:08 | |
NOK/GBP | 0,07362 | 0,07382 | 0,07351 | +0,00010 | +0,13% | 16:36:08 | |
GBP/NOK | 13,5855 | 13,6288 | 13,5122 | -0,0039 | -0,03% | 16:36:42 | |
NOK/HUF | 33,21 | 33,28 | 33,15 | +0,06 | +0,19% | 16:37:08 | |
NOK/ISK | 12,90 | 12,91 | 12,84 | +0,04 | +0,33% | 16:37:08 | |
NOK/PLN | 0,3683 | 0,3690 | 0,3663 | +0,0022 | +0,60% | 16:36:08 | |
PLN/NOK | 2,7196 | 2,7301 | 2,7099 | -0,0161 | -0,59% | 16:37:09 | |
NOK/RON | 0,4265 | 0,4269 | 0,4250 | +0,0015 | +0,36% | 16:37:08 | |
NOK/RUB | 8,5097 | 8,5427 | 8,4490 | +0,0584 | +0,69% | 16:36:08 | |
RUB/NOK | 0,1176 | 0,1184 | 0,1171 | -0,0008 | -0,64% | 16:37:10 | |
NOK/TRY | 2,9724 | 2,9828 | 2,9646 | +0,0077 | +0,26% | 16:37:08 | |
TRY/NOK | 0,3369 | 0,3373 | 0,3353 | -0,0008 | -0,25% | 16:36:14 | |
NOK/AED | 0,3388 | 0,3398 | 0,3382 | +0,0013 | +0,37% | 16:37:07 | |
AED/NOK | 2,9523 | 2,9671 | 2,9423 | -0,0009 | -0,03% | 16:36:51 | |
NOK/BHD | 0,03503 | 0,03487 | 0,03470 | +0,00013 | +0,38% | 16:37:08 | |
NOK/ILS | 0,3448 | 0,3452 | 0,3429 | +0,0012 | +0,34% | 16:37:08 | |
ILS/NOK | 2,9107 | 2,9160 | 2,8968 | -0,0097 | -0,33% | 16:37:05 | |
NOK/JOD | 0,06561 | 0,06558 | 0,06526 | +0,00024 | +0,36% | 16:37:08 | |
NOK/LBP | 8.263,52 | 8.284,94 | 8.210,41 | +27,79 | +0,34% | 16:37:08 | |
NOK/OMR | 0,03563 | 0,03561 | 0,03543 | +0,00014 | +0,41% | 16:37:08 | |
NOK/QAR | 0,3360 | 0,3368 | 0,3352 | +0,0012 | +0,37% | 16:37:08 | |
NOK/SAR | 0,3464 | 0,3470 | 0,3453 | +0,0012 | +0,35% | 16:37:08 | |
SAR/NOK | 2,8931 | 2,8961 | 2,8817 | -0,0104 | -0,36% | 16:37:10 | |
NOK/ARS | 81,4277 | 81,6737 | 81,2363 | +0,3401 | +0,42% | 16:37:07 | |
ARS/NOK | 0,0123 | 0,0124 | 0,0122 | -0,0000 | -0,24% | 16:36:51 | |
NOK/BRL | 0,4758 | 0,4760 | 0,4728 | +0,0017 | +0,36% | 16:36:08 | |
BRL/NOK | 2,1024 | 2,1200 | 2,1006 | -0,0071 | -0,34% | 16:35:55 | |
NOK/CLP | 85,19 | 85,62 | 84,79 | -0,25 | -0,29% | 16:37:08 | |
NOK/VES | 3,37 | 3,38 | 3,36 | 0,01 | 0,21% | 16:37:08 | |
VES/NOK | 0,2970 | 0,2973 | 0,2958 | -0,0011 | -0,35% | 16:36:16 | |
NOK/AUD | 0,1396 | 0,1399 | 0,1393 | +0,0004 | +0,31% | 16:37:07 | |
AUD/NOK | 7,1647 | 7,2080 | 7,1477 | -0,0201 | -0,28% | 16:36:44 | |
NOK/NZD | 0,1533 | 0,1537 | 0,1527 | +0,0005 | +0,33% | 16:37:08 | |
NZD/NOK | 6,5310 | 6,5483 | 6,5076 | -0,0222 | -0,34% | 16:36:09 | |
NOK/BBD | 0,1905 | 0,1868 | 0,1851 | +0,0006 | +0,33% | 16:37:08 | |
NOK/JMD | 14,60 | 14,49 | 14,37 | +0,03 | +0,23% | 16:37:08 | |
NOK/XCD | 0,2506 | 0,2500 | 0,2488 | +0,0009 | +0,36% | 16:37:08 | |
NOK/CAD | 0,1261 | 0,1266 | 0,1259 | +0,0002 | +0,17% | 16:37:08 | |
CAD/NOK | 7,9343 | 7,9608 | 7,9019 | -0,0007 | -0,01% | 16:37:02 | |
NOK/MXN | 1,5475 | 1,5539 | 1,5430 | -0,0030 | -0,19% | 16:37:08 | |
MXN/NOK | 0,6469 | 0,6481 | 0,6436 | +0,0013 | +0,20% | 16:36:07 | |
NOK/USD | 0,0923 | 0,0925 | 0,0921 | +0,0003 | +0,36% | 16:36:08 | |
USD/NOK | 10,8515 | 10,8979 | 10,8066 | -0,0026 | -0,02% | 16:37:07 | |
NOK/EGP | 4,3745 | 4,3861 | 4,3636 | +0,0198 | +0,46% | 16:37:08 | |
NOK/KES | 12,22 | 12,17 | 12,06 | +0,09 | +0,74% | 16:37:08 | |
NOK/MAD | 0,9538 | 0,9275 | 0,9220 | +0,0003 | +0,03% | 16:37:08 | |
NOK/NAD | 1,7148 | 1,7191 | 1,7106 | +0,0062 | +0,36% | 16:37:08 | |
NOK/XAF | 56,13 | 56,35 | 56,02 | -0,04 | -0,07% | 16:37:08 | |
NOK/XOF | 56,13 | 56,30 | 56,02 | -0,04 | -0,07% | 16:37:08 | |
NOK/ZAR | 1,7015 | 1,7049 | 1,6987 | +0,0008 | +0,05% | 16:37:08 | |
ZAR/NOK | 0,5882 | 0,5926 | 0,5855 | +0,0004 | +0,07% | 16:36:34 | |
NOK/PAB | 0,0944 | 0,0925 | 0,0917 | +0,0003 | +0,34% | 16:37:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,0620 | 39,1980 | 38,9855 | -0,0435 | -0,11% | 16:36:42 | |
JPY/PLN | 0,02564 | 0,02565 | 0,02551 | 0,00000 | 0,00% | 16:36:32 | |
PLN/CNY | 1,8112 | 1,8185 | 1,8084 | -0,0030 | -0,17% | 16:36:10 | |
CNY/PLN | 0,5525 | 0,5530 | 0,5499 | +0,0011 | +0,20% | 16:36:03 | |
PLN/HKD | 1,9585 | 1,9668 | 1,9553 | -0,0048 | -0,24% | 16:37:09 | |
HKD/PLN | 0,5108 | 0,5114 | 0,5084 | +0,0017 | +0,33% | 16:36:40 | |
PLN/IDR | 4.025,37 | 4.041,38 | 4.016,70 | -4,39 | -0,11% | 16:37:09 | |
PLN/INR | 20,94 | 21,02 | 20,90 | -0,03 | -0,16% | 16:36:10 | |
PLN/KRW | 343,60 | 344,15 | 342,08 | +0,11 | +0,03% | 16:36:10 | |
PLN/LKR | 75,74 | 75,18 | 74,50 | -0,12 | -0,16% | 16:37:09 | |
PLN/MYR | 1,1884 | 1,1932 | 1,1860 | -0,0032 | -0,27% | 16:37:09 | |
PLN/NPR | 33,88 | 33,64 | 33,35 | -0,10 | -0,31% | 16:37:09 | |
PLN/PHP | 14,45 | 14,47 | 14,39 | +0,04 | +0,27% | 16:37:09 | |
PLN/PKR | 70,06 | 70,01 | 69,51 | -0,33 | -0,47% | 16:37:09 | |
PLN/SGD | 0,3395 | 0,3405 | 0,3390 | -0,0007 | -0,19% | 16:37:10 | |
SGD/PLN | 2,9470 | 2,9501 | 2,9367 | +0,0057 | +0,19% | 16:36:44 | |
PLN/THB | 9,22 | 9,24 | 9,20 | -0,03 | -0,30% | 16:37:10 | |
PLN/TWD | 8,14 | 8,17 | 8,12 | -0,01 | -0,14% | 16:37:10 | |
TWD/PLN | 0,1230 | 0,1232 | 0,1225 | +0,0002 | +0,16% | 16:36:15 | |
PLN/CZK | 5,8087 | 5,8232 | 5,7896 | -0,0203 | -0,35% | 16:37:03 | |
CZK/PLN | 0,1727 | 0,1727 | 0,1717 | +0,0006 | +0,35% | 16:36:20 | |
PLN/HUF | 90,266 | 90,612 | 90,058 | -0,301 | -0,33% | 16:36:42 | |
PLN/DKK | 1,7358 | 1,7419 | 1,7337 | -0,0040 | -0,23% | 16:36:34 | |
DKK/PLN | 0,5763 | 0,5769 | 0,5741 | +0,0018 | +0,30% | 16:37:06 | |
PLN/CHF | 0,2272 | 0,2283 | 0,2269 | -0,0008 | -0,33% | 16:37:09 | |
CHF/PLN | 4,4043 | 4,4088 | 4,3800 | +0,0165 | +0,38% | 16:37:04 | |
PLN/EUR | 0,2326 | 0,2335 | 0,2324 | -0,0007 | -0,31% | 16:36:10 | |
EUR/PLN | 4,3011 | 4,3040 | 4,2828 | +0,0136 | +0,32% | 16:37:04 | |
PLN/GBP | 0,2000 | 0,2009 | 0,1999 | -0,0009 | -0,47% | 16:36:10 | |
GBP/PLN | 5,0011 | 5,0044 | 4,9764 | +0,0223 | +0,45% | 16:37:03 | |
PLN/ISK | 35,04 | 35,10 | 34,93 | -0,10 | -0,28% | 16:37:09 | |
PLN/NOK | 2,7196 | 2,7301 | 2,7099 | -0,0161 | -0,59% | 16:37:09 | |
NOK/PLN | 0,3683 | 0,3690 | 0,3663 | +0,0022 | +0,60% | 16:36:08 | |
PLN/RON | 1,1590 | 1,1616 | 1,1564 | -0,0028 | -0,24% | 16:37:09 | |
PLN/RUB | 23,12 | 23,21 | 23,05 | +0,02 | +0,08% | 16:37:09 | |
RUB/PLN | 0,04327 | 0,04339 | 0,04309 | -0,00004 | -0,10% | 16:37:10 | |
PLN/SEK | 2,7165 | 2,7329 | 2,7119 | -0,0157 | -0,57% | 16:37:10 | |
SEK/PLN | 0,3683 | 0,3688 | 0,3659 | +0,0021 | +0,56% | 16:37:06 | |
PLN/TRY | 8,0766 | 8,1268 | 8,0461 | -0,0267 | -0,33% | 16:37:10 | |
TRY/PLN | 0,1240 | 0,1243 | 0,1230 | +0,0005 | +0,43% | 16:36:14 | |
PLN/UAH | 9,9244 | 9,9611 | 9,8744 | -0,0275 | -0,28% | 16:36:26 | |
UAH/PLN | 0,1015 | 0,1013 | 0,1004 | +0,0003 | +0,35% | 16:36:26 | |
PLN/BGN | 4,5514 | 4,5668 | 4,5441 | -0,0080 | -0,18% | 16:36:50 | |
PLN/AED | 0,9207 | 0,9246 | 0,9192 | -0,0021 | -0,23% | 16:37:09 | |
AED/PLN | 1,0866 | 1,0919 | 1,0816 | +0,0043 | +0,39% | 16:36:54 | |
PLN/BHD | 0,0952 | 0,0949 | 0,0943 | -0,0002 | -0,26% | 16:37:09 | |
PLN/ILS | 0,9368 | 0,9383 | 0,9323 | -0,0025 | -0,26% | 16:37:09 | |
ILS/PLN | 1,0709 | 1,0727 | 1,0658 | +0,0028 | +0,27% | 16:37:05 | |
PLN/JOD | 0,1783 | 0,1784 | 0,1774 | -0,0005 | -0,27% | 16:37:09 | |
PLN/LBP | 22.453,40 | 22.542,87 | 22.338,53 | -56,69 | -0,25% | 16:37:09 | |
PLN/OMR | 0,0968 | 0,0969 | 0,0963 | -0,0003 | -0,29% | 16:37:09 | |
PLN/QAR | 0,9130 | 0,9164 | 0,9111 | -0,0021 | -0,23% | 16:37:09 | |
PLN/SAR | 0,9412 | 0,9441 | 0,9386 | -0,0022 | -0,23% | 16:37:09 | |
SAR/PLN | 1,0644 | 1,0654 | 1,0592 | +0,0025 | +0,23% | 16:37:10 | |
PLN/ARS | 221,2404 | 222,1446 | 220,9109 | -0,3911 | -0,18% | 16:36:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | 0,0000 | 0,18% | 16:36:01 | |
PLN/BRL | 1,2927 | 1,2945 | 1,2840 | -0,0030 | -0,23% | 16:36:10 | |
BRL/PLN | 0,7740 | 0,7790 | 0,7725 | +0,0007 | +0,09% | 16:35:56 | |
PLN/CLP | 231,47 | 233,08 | 230,42 | -2,04 | -0,87% | 16:37:09 | |
PLN/VES | 9,17 | 9,20 | 9,14 | -0,03 | -0,29% | 16:37:10 | |
VES/PLN | 0,1093 | 0,1094 | 0,1087 | +0,0003 | +0,31% | 16:36:16 | |
PLN/AUD | 0,3794 | 0,3808 | 0,3787 | -0,0010 | -0,27% | 16:37:09 | |
AUD/PLN | 2,6370 | 2,6408 | 2,6254 | +0,0050 | +0,19% | 16:37:05 | |
PLN/NZD | 0,4164 | 0,4181 | 0,4158 | -0,0011 | -0,26% | 16:37:09 | |
NZD/PLN | 2,4027 | 2,4051 | 2,3919 | +0,0033 | +0,14% | 16:37:05 | |
PLN/BBD | 0,5177 | 0,5081 | 0,5037 | -0,0013 | -0,26% | 16:37:09 | |
PLN/JMD | 39,67 | 39,45 | 39,11 | -0,14 | -0,35% | 16:37:09 | |
PLN/XCD | 0,6810 | 0,6803 | 0,6763 | -0,0015 | -0,23% | 16:37:10 | |
PLN/CAD | 0,3426 | 0,3444 | 0,3416 | -0,0015 | -0,44% | 16:36:10 | |
CAD/PLN | 2,9201 | 2,9278 | 2,9039 | +0,0136 | +0,47% | 16:37:05 | |
PLN/MXN | 4,2050 | 4,2306 | 4,1928 | -0,0330 | -0,78% | 16:37:09 | |
MXN/PLN | 0,2380 | 0,2385 | 0,2364 | +0,0019 | +0,79% | 16:37:07 | |
PLN/USD | 0,2508 | 0,2517 | 0,2503 | -0,0006 | -0,24% | 16:36:10 | |
USD/PLN | 3,9907 | 3,9962 | 3,9724 | +0,0153 | +0,38% | 16:37:03 | |
PLN/EGP | 11,8863 | 11,9310 | 11,8621 | -0,0160 | -0,13% | 16:37:09 | |
PLN/KES | 33,21 | 33,07 | 32,81 | +0,05 | +0,15% | 16:37:09 | |
PLN/MAD | 2,5916 | 2,5237 | 2,5084 | -0,0141 | -0,56% | 16:37:09 | |
PLN/NAD | 4,6595 | 4,6770 | 4,6498 | -0,0106 | -0,23% | 16:37:09 | |
PLN/XAF | 152,53 | 153,77 | 152,29 | -1,01 | -0,66% | 16:37:10 | |
PLN/XOF | 152,51 | 153,60 | 152,29 | -1,03 | -0,67% | 16:36:10 | |
PLN/ZAR | 4,6232 | 4,6522 | 4,6101 | -0,0251 | -0,54% | 16:37:10 | |
ZAR/PLN | 0,2166 | 0,2169 | 0,2150 | +0,0013 | +0,59% | 16:36:16 | |
PLN/PAB | 0,2565 | 0,2516 | 0,2495 | -0,0007 | -0,27% | 16:37:09 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,9729 | 20,0298 | 19,8703 | +0,0686 | +0,34% | 16:37:10 | |
RON/HUF | 77,9219 | 78,0553 | 77,7680 | -0,0493 | -0,06% | 16:36:53 | |
EUR/RON | 4,9776 | 4,9777 | 4,9746 | +0,0020 | +0,04% | 16:36:31 | |
GBP/RON | 5,7915 | 5,7886 | 5,7774 | +0,0104 | +0,18% | 16:36:29 | |
CHF/RON | 5,1021 | 5,0994 | 5,0872 | +0,0042 | +0,08% | 16:37:03 | |
DKK/RON | 0,6678 | 0,6673 | 0,6667 | 0,0001 | 0,01% | 16:36:04 | |
NOK/RON | 0,4265 | 0,4269 | 0,4250 | +0,0015 | +0,36% | 16:37:08 | |
PLN/RON | 1,1590 | 1,1616 | 1,1564 | -0,0028 | -0,24% | 16:37:09 | |
SEK/RON | 0,4267 | 0,4266 | 0,4247 | +0,0014 | +0,34% | 16:37:11 | |
TRY/RON | 0,1436 | 0,1439 | 0,1428 | +0,0002 | +0,12% | 16:36:14 | |
RON/ILS | 0,8092 | 0,8089 | 0,8056 | -0,0002 | -0,02% | 16:36:19 | |
ILS/RON | 1,2405 | 1,2414 | 1,2363 | +0,0003 | +0,02% | 16:36:06 | |
AED/RON | 1,2589 | 1,2593 | 1,2558 | -0,0002 | -0,01% | 16:37:01 | |
SAR/RON | 1,2329 | 1,2333 | 1,2298 | -0,0001 | -0,01% | 16:37:10 | |
USD/RON | 4,6240 | 4,6253 | 4,6122 | +0,0050 | +0,11% | 16:36:42 | |
CAD/RON | 3,3833 | 3,3860 | 3,3712 | +0,0059 | +0,17% | 16:37:02 | |
MXN/RON | 0,2757 | 0,2762 | 0,2745 | +0,0015 | +0,54% | 16:37:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,06% | 16:37:01 | |
BRL/RON | 0,8957 | 0,9018 | 0,8951 | -0,0016 | -0,17% | 16:35:54 | |
VES/RON | 0,1266 | 0,1266 | 0,1262 | 0,0000 | 0,02% | 16:36:16 | |
AUD/RON | 3,0528 | 3,0557 | 3,0467 | -0,0013 | -0,04% | 16:36:52 | |
NZD/RON | 2,7832 | 2,7857 | 2,7756 | +0,0001 | +0,00% | 16:37:08 | |
CNY/RON | 0,6399 | 0,6401 | 0,6384 | -0,0003 | -0,04% | 16:36:03 | |
HKD/RON | 0,5918 | 0,5920 | 0,5902 | 0,0001 | 0,02% | 16:37:04 | |
SGD/RON | 3,4150 | 3,4142 | 3,4083 | -0,0013 | -0,04% | 16:36:13 | |
TWD/RON | 0,1425 | 0,1426 | 0,1421 | -0,0001 | -0,10% | 16:36:15 | |
INR/RON | 0,0554 | 0,0554 | 0,0552 | 0,0001 | 0,00% | 16:36:43 | |
ZAR/RON | 0,2508 | 0,2511 | 0,2494 | +0,0008 | +0,31% | 16:36:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,03982 | 0,04002 | 0,03973 | -0,00013 | -0,33% | 16:01:10 | |
AED/RUB | 25,2354 | 25,3089 | 24,7788 | +0,0367 | +0,15% | 16:02:31 | |
RUB/ILS | 0,04051 | 0,04061 | 0,04029 | -0,00014 | -0,35% | 16:37:10 | |
ILS/RUB | 24,7485 | 24,8219 | 24,6223 | +0,0891 | +0,36% | 16:37:05 | |
RUB/LBP | 971,03 | 974,44 | 965,22 | -3,45 | -0,35% | 16:01:11 | |
RUB/QAR | 0,03948 | 0,03968 | 0,03938 | -0,00013 | -0,33% | 16:01:11 | |
RUB/SAR | 0,04070 | 0,04088 | 0,04057 | -0,00014 | -0,33% | 16:25:12 | |
SAR/RUB | 24,5987 | 24,6469 | 24,4614 | +0,0819 | +0,33% | 16:25:13 | |
RUB/ARS | 9,5688 | 9,6195 | 9,5479 | -0,0258 | -0,27% | 16:36:10 | |
ARS/RUB | 0,1053 | 0,1054 | 0,1032 | +0,0002 | +0,14% | 16:22:34 | |
RUB/CLP | 10,01 | 10,09 | 9,95 | -0,10 | -0,97% | 16:37:10 | |
RUB/VES | 0,3965 | 0,3981 | 0,3953 | -0,0013 | -0,33% | 16:01:11 | |
VES/RUB | 2,52 | 2,53 | 2,51 | 0,01 | 0,33% | 16:01:16 | |
RUB/BRL | 0,05592 | 0,05603 | 0,05546 | -0,00018 | -0,32% | 16:35:19 | |
BRL/RUB | 17,97 | 18,11 | 17,70 | -0,03 | -0,17% | 16:35:54 | |
RUB/CNY | 0,0783 | 0,0788 | 0,0782 | -0,0002 | -0,26% | 16:01:10 | |
CNY/RUB | 12,7662 | 12,7937 | 12,6976 | +0,0332 | +0,26% | 16:01:03 | |
RUB/HKD | 0,0847 | 0,0852 | 0,0845 | -0,0003 | -0,35% | 16:37:10 | |
HKD/RUB | 118,6146 | 118,9830 | 116,4726 | +0,1824 | +0,15% | 16:36:33 | |
RUB/IDR | 174,08 | 174,83 | 173,38 | -0,37 | -0,21% | 16:37:10 | |
RUB/INR | 0,9056 | 0,9100 | 0,9035 | -0,0022 | -0,24% | 16:36:11 | |
INR/RUB | 1,1042 | 1,1068 | 1,0989 | +0,0026 | +0,24% | 16:36:06 | |
RUB/JPY | 1,6890 | 1,6974 | 1,6852 | -0,0042 | -0,25% | 16:36:11 | |
JPY/RUB | 0,5921 | 0,5934 | 0,5891 | +0,0015 | +0,25% | 16:35:07 | |
RUB/KRW | 14,86 | 14,92 | 14,78 | -0,01 | -0,07% | 16:36:11 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,2756 | 3,2489 | 3,2192 | -0,0084 | -0,26% | 16:01:11 | |
RUB/MYR | 0,05140 | 0,05166 | 0,05127 | -0,00019 | -0,37% | 16:01:11 | |
RUB/NPR | 1,4652 | 1,4541 | 1,4409 | -0,0060 | -0,41% | 16:01:11 | |
RUB/PHP | 0,6248 | 0,6248 | 0,6220 | +0,0010 | +0,17% | 16:35:11 | |
PHP/RUB | 1,6010 | 1,6078 | 1,6006 | -0,0026 | -0,16% | 16:35:10 | |
RUB/PKR | 3,0299 | 3,0261 | 3,0034 | -0,0173 | -0,57% | 16:01:11 | |
PKR/RUB | 0,3318 | 0,3330 | 0,3305 | +0,0019 | +0,57% | 16:01:10 | |
RUB/THB | 0,3987 | 0,4009 | 0,3973 | -0,0013 | -0,33% | 16:37:10 | |
THB/RUB | 2,5094 | 2,5172 | 2,4943 | +0,0087 | +0,35% | 16:36:13 | |
RUB/TWD | 0,3519 | 0,3538 | 0,3505 | -0,0008 | -0,24% | 16:37:10 | |
TWD/RUB | 2,8430 | 2,8530 | 2,8263 | +0,0069 | +0,24% | 16:36:15 | |
RUB/KZT | 4,7723 | 4,7934 | 4,7598 | -0,0147 | -0,31% | 16:01:17 | |
KZT/RUB | 0,2098 | 0,2101 | 0,2086 | +0,0006 | +0,31% | 16:01:19 | |
RUB/VND | 275,97 | 277,40 | 275,37 | -0,83 | -0,30% | 16:01:18 | |
VND/RUB | 36,4163 | 36,5201 | 35,7652 | +0,0509 | +0,14% | 16:02:31 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 16:06:20 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 16:06:20 | |
RUB/KGS | 0,9541 | 0,9715 | 0,9509 | -0,0013 | -0,13% | 16:15:30 | |
KGS/RUB | 1,0371 | 1,0370 | 1,0367 | +0,0003 | +0,03% | 14:50:50 | |
SGD/RUB | 68,13 | 68,30 | 67,78 | +0,22 | +0,32% | 16:36:13 | |
TJS/RUB | 8,3924 | 8,4258 | 8,3895 | +0,0020 | +0,02% | 15:54:44 | |
UZS/RUB | 0,007219 | 0,007248 | 0,007211 | +0,000008 | +0,11% | 15:55:56 | |
RUB/CZK | 0,2512 | 0,2522 | 0,2502 | -0,0010 | -0,42% | 16:37:10 | |
CZK/RUB | 3,9996 | 3,9970 | 3,9654 | +0,0166 | +0,42% | 16:36:37 | |
RUB/DKK | 0,0751 | 0,0755 | 0,0749 | -0,0002 | -0,27% | 16:36:11 | |
DKK/RUB | 13,3232 | 13,3556 | 13,2534 | +0,0475 | +0,36% | 16:37:04 | |
RUB/EUR | 0,01006 | 0,01011 | 0,01004 | -0,00004 | -0,35% | 16:37:10 | |
EUR/RUB | 99,858 | 99,860 | 99,087 | +0,065 | +0,06% | 16:36:31 | |
RUB/GBP | 0,00865 | 0,00871 | 0,00864 | -0,00005 | -0,55% | 16:36:11 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 16:36:29 | |
RUB/HUF | 3,9025 | 3,9253 | 3,8869 | -0,0201 | -0,51% | 16:37:10 | |
HUF/RUB | 0,2565 | 0,2573 | 0,2548 | +0,0013 | +0,49% | 16:37:05 | |
RUB/ISK | 1,5154 | 1,5203 | 1,5084 | -0,0057 | -0,37% | 16:37:10 | |
ISK/RUB | 0,6613 | 0,6629 | 0,6578 | +0,0024 | +0,37% | 16:37:06 | |
RUB/NOK | 0,1176 | 0,1184 | 0,1171 | -0,0008 | -0,64% | 16:37:10 | |
NOK/RUB | 8,5097 | 8,5427 | 8,4490 | +0,0584 | +0,69% | 16:36:08 | |
RUB/PLN | 0,04327 | 0,04339 | 0,04309 | -0,00004 | -0,10% | 16:37:10 | |
PLN/RUB | 23,12 | 23,21 | 23,05 | +0,02 | +0,08% | 16:37:09 | |
RUB/SEK | 0,1176 | 0,1184 | 0,1172 | -0,0008 | -0,67% | 16:36:11 | |
SEK/RUB | 8,5133 | 8,5356 | 8,4452 | +0,0575 | +0,68% | 16:36:12 | |
RUB/TRY | 0,34929 | 0,35168 | 0,34752 | -0,00151 | -0,43% | 16:37:10 | |
TRY/RUB | 2,8645 | 2,8775 | 2,8435 | +0,0130 | +0,46% | 16:36:14 | |
RUB/CHF | 0,00983 | 0,00988 | 0,00981 | -0,00004 | -0,42% | 16:36:18 | |
CHF/RUB | 101,79 | 101,95 | 101,20 | +0,44 | +0,44% | 16:36:03 | |
RUB/BYN | 0,03538 | 0,03545 | 0,03520 | +0,00008 | +0,23% | 16:36:18 | |
BYN/RUB | 28,3482 | 28,4063 | 28,2051 | -0,0790 | -0,28% | 16:36:36 | |
RUB/UAH | 0,4320 | 0,4306 | 0,4267 | -0,0016 | -0,37% | 16:01:18 | |
UAH/RUB | 2,3309 | 2,3437 | 2,3223 | +0,0086 | +0,37% | 16:01:18 | |
RUB/AMD | 4,2167 | 4,2293 | 4,1974 | -0,0138 | -0,33% | 16:01:19 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9590 | 1,9944 | 1,9503 | -0,0010 | -0,05% | 16:36:44 | |
BGN/RUB | 50,8704 | 50,9590 | 50,5726 | +0,2978 | +0,59% | 15:59:52 | |
RON/RUB | 19,9729 | 20,0298 | 19,8703 | +0,0686 | +0,34% | 16:37:10 | |
GEL/RUB | 34,6498 | 34,8661 | 34,2702 | +0,3016 | +0,88% | 16:19:17 | |
MDL/RUB | 5,1631 | 5,2071 | 5,1625 | -0,0220 | -0,43% | 15:54:44 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5140 | 0,5166 | 0,5128 | -0,0012 | -0,24% | 16:37:10 | |
RUB/KES | 1,4361 | 1,4279 | 1,4179 | +0,0006 | +0,04% | 16:01:11 | |
RUB/MAD | 0,1121 | 0,1092 | 0,1084 | -0,0007 | -0,66% | 16:01:11 | |
RUB/NAD | 0,2015 | 0,2025 | 0,2010 | -0,0007 | -0,33% | 16:01:11 | |
RUB/XAF | 6,60 | 6,65 | 6,58 | -0,05 | -0,76% | 16:01:11 | |
RUB/XOF | 6,60 | 6,64 | 6,58 | -0,05 | -0,76% | 16:01:11 | |
RUB/ZAR | 0,1998 | 0,2017 | 0,1992 | -0,0013 | -0,65% | 16:36:11 | |
ZAR/RUB | 5,0042 | 5,0210 | 4,9583 | +0,0323 | +0,65% | 16:36:16 | |
RUB/JMD | 1,7157 | 1,7054 | 1,6898 | -0,0078 | -0,45% | 16:01:10 | |
RUB/MXN | 0,1818 | 0,1831 | 0,1812 | -0,0016 | -0,89% | 16:36:11 | |
MXN/RUB | 5,5003 | 5,5203 | 5,4614 | +0,0487 | +0,89% | 16:36:07 | |
RUB/USD | 0,01084 | 0,01090 | 0,01082 | -0,00004 | -0,33% | 16:01:11 | |
USD/RUB | 92,2550 | 92,4407 | 91,7275 | +0,3050 | +0,33% | 16:36:56 | |
RUB/CAD | 0,01482 | 0,01492 | 0,01477 | -0,00007 | -0,48% | 16:36:18 | |
CAD/RUB | 67,50 | 67,72 | 67,03 | +0,35 | +0,52% | 16:36:02 | |
RUB/AUD | 0,01641 | 0,01650 | 0,01636 | -0,00006 | -0,36% | 16:36:18 | |
AUD/RUB | 61,25 | 61,54 | 60,15 | -0,03 | -0,04% | 16:36:36 | |
NZD/RUB | 55,53 | 55,68 | 55,25 | +0,19 | +0,35% | 16:36:09 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 16:05:51 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3683 | 0,3688 | 0,3659 | +0,0021 | +0,56% | 16:37:06 | |
PLN/SEK | 2,7165 | 2,7329 | 2,7119 | -0,0157 | -0,57% | 16:37:10 | |
SEK/CHF | 8,3644 | 8,3801 | 8,3395 | +0,0132 | +0,16% | 16:36:36 | |
CHF/SEK | 11,9591 | 11,9930 | 11,9330 | -0,0195 | -0,16% | 16:36:46 | |
SEK/CZK | 2,1336 | 2,1378 | 2,1240 | +0,0015 | +0,07% | 16:36:36 | |
CZK/SEK | 0,4688 | 0,4714 | 0,4678 | -0,0006 | -0,13% | 16:36:46 | |
SEK/DKK | 0,6390 | 0,6396 | 0,6362 | +0,0013 | +0,20% | 16:36:36 | |
DKK/SEK | 1,5656 | 1,5703 | 1,5635 | -0,0034 | -0,22% | 16:36:42 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 1,0006 | 1,0043 | 0,9920 | +0,0003 | +0,03% | 16:36:36 | |
NOK/SEK | 0,9998 | 1,0111 | 0,9978 | -0,0002 | -0,02% | 16:37:02 | |
SEK/EUR | 0,0857 | 0,0857 | 0,0854 | +0,0002 | +0,24% | 16:36:12 | |
EUR/SEK | 11,6842 | 11,7160 | 11,6637 | -0,0085 | -0,07% | 16:37:04 | |
SEK/GBP | 0,07365 | 0,07377 | 0,07338 | +0,00009 | +0,12% | 16:36:12 | |
GBP/SEK | 13,5887 | 13,6288 | 13,5560 | -0,0102 | -0,08% | 16:37:06 | |
SEK/HUF | 33,22 | 33,23 | 33,11 | +0,05 | +0,16% | 16:37:11 | |
SEK/RON | 0,4267 | 0,4266 | 0,4247 | +0,0014 | +0,34% | 16:37:11 | |
SEK/RUB | 8,5133 | 8,5356 | 8,4452 | +0,0575 | +0,68% | 16:36:12 | |
RUB/SEK | 0,1176 | 0,1184 | 0,1172 | -0,0008 | -0,67% | 16:36:11 | |
SEK/TRY | 2,9728 | 2,9790 | 2,9579 | +0,0066 | +0,22% | 16:36:12 | |
TRY/SEK | 0,3368 | 0,3381 | 0,3357 | -0,0008 | -0,22% | 16:36:14 | |
SEK/JPY | 14,3812 | 14,3917 | 14,3020 | +0,0478 | +0,33% | 16:37:03 | |
JPY/SEK | 0,06976 | 0,06996 | 0,06948 | -0,00020 | -0,29% | 16:36:32 | |
SEK/INR | 7,7104 | 7,7240 | 7,6508 | +0,0236 | +0,31% | 16:37:10 | |
INR/SEK | 0,1298 | 0,1302 | 0,1295 | -0,0006 | -0,43% | 16:36:06 | |
SEK/CNY | 0,6669 | 0,6681 | 0,6645 | +0,0028 | +0,42% | 16:37:11 | |
CNY/SEK | 1,5009 | 1,5048 | 1,4967 | -0,0050 | -0,33% | 16:36:03 | |
SEK/HKD | 0,7211 | 0,7225 | 0,7187 | +0,0024 | +0,33% | 16:37:11 | |
HKD/SEK | 1,3871 | 1,3914 | 1,3841 | -0,0046 | -0,33% | 16:37:04 | |
SEK/IDR | 1.482,04 | 1.483,69 | 1.473,50 | +6,91 | +0,47% | 16:37:11 | |
SEK/KRW | 126,52 | 126,51 | 125,77 | +0,78 | +0,62% | 16:36:12 | |
SEK/LKR | 27,89 | 27,64 | 27,36 | +0,12 | +0,44% | 16:37:11 | |
SEK/MYR | 0,4376 | 0,4382 | 0,4360 | +0,0014 | +0,31% | 16:37:11 | |
SEK/NPR | 12,47 | 12,35 | 12,25 | +0,03 | +0,27% | 16:37:11 | |
SEK/PHP | 5,3193 | 5,3221 | 5,2717 | +0,0447 | +0,85% | 16:37:11 | |
PHP/SEK | 0,1881 | 0,1897 | 0,1879 | -0,0016 | -0,87% | 16:37:09 | |
SEK/PKR | 25,79 | 25,71 | 25,53 | +0,03 | +0,11% | 16:37:11 | |
SEK/SGD | 0,1250 | 0,1251 | 0,1245 | +0,0004 | +0,35% | 16:37:11 | |
SGD/SEK | 8,0032 | 8,0343 | 7,9925 | -0,0309 | -0,38% | 16:37:12 | |
SEK/THB | 3,3941 | 3,3983 | 3,3759 | +0,0118 | +0,35% | 16:37:11 | |
THB/SEK | 0,2950 | 0,2962 | 0,2943 | -0,0010 | -0,32% | 16:36:13 | |
SEK/TWD | 2,9960 | 2,9965 | 2,9825 | +0,0131 | +0,44% | 16:37:11 | |
TWD/SEK | 0,3343 | 0,3353 | 0,3337 | -0,0015 | -0,43% | 16:36:15 | |
SEK/VND | 2.349,77 | 2.354,04 | 2.340,53 | +5,84 | +0,25% | 16:36:53 | |
SEK/AED | 0,3390 | 0,3396 | 0,3379 | +0,0012 | +0,35% | 16:37:11 | |
AED/SEK | 2,9507 | 2,9598 | 2,9443 | -0,0103 | -0,35% | 16:37:01 | |
SEK/BHD | 0,03505 | 0,03486 | 0,03468 | +0,00013 | +0,38% | 16:37:11 | |
SEK/ILS | 0,3449 | 0,3450 | 0,3426 | +0,0011 | +0,32% | 16:37:11 | |
ILS/SEK | 2,9074 | 2,9190 | 2,8986 | -0,0093 | -0,32% | 16:37:06 | |
SEK/JOD | 0,06564 | 0,06554 | 0,06520 | +0,00023 | +0,35% | 16:37:11 | |
SEK/LBP | 8.266,80 | 8.280,30 | 8.203,35 | +26,75 | +0,32% | 16:37:11 | |
SEK/OMR | 0,03565 | 0,03559 | 0,03540 | +0,00013 | +0,38% | 16:37:11 | |
SEK/QAR | 0,3361 | 0,3366 | 0,3349 | +0,0012 | +0,35% | 16:37:11 | |
SEK/SAR | 0,3465 | 0,3468 | 0,3450 | +0,0012 | +0,35% | 16:37:11 | |
SAR/SEK | 2,8898 | 2,8986 | 2,8834 | -0,0100 | -0,35% | 16:37:10 | |
SEK/ARS | 81,4601 | 81,6303 | 81,1774 | +0,3299 | +0,41% | 16:37:11 | |
ARS/SEK | 0,0124 | 0,0124 | 0,0124 | -0,0001 | -0,40% | 16:36:53 | |
SEK/BRL | 0,4760 | 0,4761 | 0,4724 | +0,0017 | +0,35% | 16:36:12 | |
BRL/SEK | 2,1014 | 2,1170 | 2,1002 | -0,0069 | -0,33% | 16:35:55 | |
SEK/CLP | 85,22 | 85,48 | 84,69 | -0,26 | -0,30% | 16:37:11 | |
SEK/VES | 3,38 | 3,38 | 3,36 | 0,01 | 0,21% | 16:37:11 | |
VES/SEK | 0,2969 | 0,2975 | 0,2960 | -0,0010 | -0,35% | 16:36:16 | |
SEK/AUD | 0,1397 | 0,1398 | 0,1392 | +0,0004 | +0,32% | 16:36:11 | |
AUD/SEK | 7,1606 | 7,2106 | 7,1541 | -0,0236 | -0,33% | 16:36:46 | |
SEK/NZD | 0,1533 | 0,1534 | 0,1527 | +0,0005 | +0,31% | 16:37:11 | |
NZD/SEK | 6,5285 | 6,5618 | 6,5171 | -0,0266 | -0,41% | 16:37:02 | |
SEK/BBD | 0,1906 | 0,1867 | 0,1850 | +0,0006 | +0,32% | 16:37:11 | |
SEK/JMD | 14,61 | 14,48 | 14,36 | +0,03 | +0,22% | 16:37:11 | |
SEK/XCD | 0,2507 | 0,2499 | 0,2486 | +0,0009 | +0,34% | 16:37:11 | |
SEK/CAD | 0,1261 | 0,1263 | 0,1258 | +0,0002 | +0,14% | 16:36:12 | |
CAD/SEK | 7,9294 | 7,9536 | 7,9163 | -0,0065 | -0,08% | 16:36:46 | |
SEK/MXN | 1,5481 | 1,5495 | 1,5428 | -0,0033 | -0,21% | 16:36:12 | |
MXN/SEK | 0,6467 | 0,6482 | 0,6454 | +0,0014 | +0,21% | 16:36:07 | |
SEK/USD | 0,0924 | 0,0925 | 0,0920 | +0,0003 | +0,35% | 16:36:12 | |
USD/SEK | 10,8476 | 10,8730 | 10,8132 | -0,0011 | -0,01% | 16:37:05 | |
SEK/EGP | 4,3762 | 4,3833 | 4,3601 | +0,0193 | +0,44% | 16:37:11 | |
SEK/KES | 12,23 | 12,16 | 12,05 | +0,09 | +0,72% | 16:37:11 | |
SEK/MAD | 0,9541 | 0,9269 | 0,9212 | +0,0001 | +0,02% | 16:37:11 | |
SEK/NAD | 1,7155 | 1,7181 | 1,7091 | +0,0060 | +0,35% | 16:37:11 | |
SEK/XAF | 56,16 | 56,36 | 55,98 | -0,05 | -0,09% | 16:37:11 | |
SEK/XOF | 56,16 | 56,29 | 55,98 | -0,05 | -0,09% | 16:37:11 | |
SEK/ZAR | 1,7014 | 1,7039 | 1,6944 | +0,0005 | +0,03% | 16:36:12 | |
ZAR/SEK | 0,5884 | 0,5902 | 0,5869 | -0,0002 | -0,03% | 16:36:16 | |
SEK/PAB | 0,0944 | 0,0925 | 0,0916 | +0,0003 | +0,27% | 16:37:11 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,93 | 171,99 | 169,92 | +0,32 | +0,19% | 16:37:07 | |
JPY/CHF | 0,5818 | 0,5905 | 0,5814 | -0,0010 | -0,17% | 16:36:40 | |
CHF/SGD | 1,4942 | 1,4946 | 1,4906 | +0,0012 | +0,08% | 16:36:44 | |
SGD/CHF | 0,6693 | 0,6706 | 0,6690 | -0,0006 | -0,09% | 16:36:40 | |
CHF/HKD | 8,6215 | 8,6304 | 8,6007 | -0,0038 | -0,04% | 16:36:44 | |
HKD/CHF | 0,1160 | 0,1163 | 0,1159 | -0,0001 | -0,06% | 16:37:04 | |
CHF/CNY | 7,8351 | 7,8437 | 7,8084 | +0,0044 | +0,06% | 16:36:40 | |
CNY/CHF | 0,1254 | 0,1257 | 0,1254 | -0,0002 | -0,19% | 16:36:02 | |
CHF/IDR | 17.723,42 | 17.738,54 | 17.653,22 | +29,16 | +0,16% | 16:36:42 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 16:36:42 | |
CHF/INR | 92,261 | 92,194 | 91,945 | +0,060 | +0,06% | 16:36:42 | |
CHF/KRW | 1.513,53 | 1.512,80 | 1.505,11 | +4,50 | +0,30% | 16:36:42 | |
KRW/CHF | 0,000661 | 0,000664 | 0,000661 | -0,000002 | -0,35% | 16:36:18 | |
CHF/MYR | 5,2329 | 5,2324 | 5,2204 | -0,0022 | -0,04% | 16:36:42 | |
CHF/THB | 40,600 | 40,587 | 40,443 | +0,014 | +0,03% | 16:36:42 | |
CHF/TWD | 35,821 | 35,824 | 35,698 | +0,047 | +0,13% | 16:36:46 | |
TWD/CHF | 0,02794 | 0,02801 | 0,02792 | -0,00006 | -0,20% | 16:36:14 | |
CHF/LKR | 333,44 | 329,98 | 327,90 | +0,58 | +0,18% | 16:37:03 | |
CHF/NPR | 149,15 | 147,60 | 146,76 | +0,03 | +0,02% | 16:37:03 | |
CHF/PHP | 63,60 | 63,60 | 63,18 | +0,38 | +0,60% | 16:37:03 | |
CHF/PKR | 308,42 | 307,15 | 305,92 | -0,57 | -0,19% | 16:37:03 | |
CHF/PLN | 4,4043 | 4,4088 | 4,3800 | +0,0165 | +0,38% | 16:37:04 | |
PLN/CHF | 0,2272 | 0,2283 | 0,2269 | -0,0008 | -0,33% | 16:37:09 | |
CHF/HUF | 397,187 | 397,529 | 395,876 | -0,309 | -0,08% | 16:36:42 | |
CHF/NOK | 11,9635 | 12,0265 | 11,9266 | -0,0148 | -0,12% | 16:37:02 | |
NOK/CHF | 0,0836 | 0,0839 | 0,0832 | +0,0001 | +0,12% | 16:36:57 | |
CHF/TRY | 35,5606 | 35,6994 | 35,4715 | -0,0468 | -0,13% | 16:37:03 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0280 | 0,0000 | 0,00% | 16:36:30 | |
CHF/DKK | 7,6402 | 7,6437 | 7,6274 | +0,0026 | +0,03% | 16:36:46 | |
DKK/CHF | 13,0906 | 13,1090 | 13,0840 | -0,0058 | -0,04% | 16:36:47 | |
CHF/SEK | 11,9591 | 11,9930 | 11,9330 | -0,0195 | -0,16% | 16:36:46 | |
SEK/CHF | 8,3644 | 8,3801 | 8,3395 | +0,0132 | +0,16% | 16:36:36 | |
CHF/CZK | 25,5250 | 25,5469 | 25,4816 | -0,0129 | -0,05% | 16:36:46 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0240 | 1,0244 | 1,0223 | +0,0003 | +0,03% | 16:36:22 | |
EUR/CHF | 0,9766 | 0,9780 | 0,9761 | -0,0003 | -0,03% | 16:37:01 | |
CHF/GBP | 0,8806 | 0,8817 | 0,8791 | -0,0008 | -0,09% | 16:36:22 | |
GBP/CHF | 1,1358 | 1,1376 | 1,1341 | +0,0011 | +0,09% | 16:37:04 | |
CHF/ISK | 154,25 | 154,12 | 153,67 | +0,11 | +0,07% | 16:37:03 | |
ISK/CHF | 0,00651 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 16:36:38 | |
CHF/RON | 5,1021 | 5,0994 | 5,0872 | +0,0042 | +0,08% | 16:37:03 | |
CHF/RUB | 101,79 | 101,95 | 101,20 | +0,44 | +0,44% | 16:36:03 | |
RUB/CHF | 0,00983 | 0,00988 | 0,00981 | -0,00004 | -0,42% | 16:36:18 | |
CHF/BYN | 3,6172 | 3,6138 | 3,5929 | +0,0166 | +0,46% | 16:36:18 | |
CHF/UAH | 43,9773 | 43,7068 | 43,4592 | +0,0285 | +0,07% | 16:36:18 | |
CHF/ZAR | 20,3463 | 20,4246 | 20,2759 | -0,0406 | -0,20% | 16:37:03 | |
ZAR/CHF | 0,04917 | 0,04932 | 0,04899 | +0,00010 | +0,21% | 16:36:16 | |
CHF/EGP | 52,3321 | 52,3348 | 52,1672 | +0,0252 | +0,05% | 16:36:03 | |
CHF/KES | 146,19 | 145,14 | 144,42 | +0,62 | +0,43% | 16:37:03 | |
CHF/MAD | 11,4085 | 11,0730 | 11,0337 | -0,0253 | -0,23% | 16:37:03 | |
CHF/NAD | 20,5120 | 20,5145 | 20,4513 | +0,0215 | +0,10% | 16:37:03 | |
CHF/XAF | 671,45 | 674,67 | 669,83 | -2,54 | -0,38% | 16:37:03 | |
CHF/AED | 4,0478 | 4,0548 | 4,0475 | -0,0024 | -0,06% | 16:36:34 | |
AED/CHF | 0,2469 | 0,2474 | 0,2465 | +0,0002 | +0,06% | 16:36:54 | |
CHF/ILS | 4,1163 | 4,1200 | 4,0993 | -0,0020 | -0,05% | 16:36:42 | |
ILS/CHF | 0,2432 | 0,2439 | 0,2428 | -0,0002 | -0,09% | 16:37:05 | |
CHF/BHD | 0,4191 | 0,4162 | 0,4149 | +0,0005 | +0,11% | 16:37:03 | |
CHF/JOD | 0,7848 | 0,7826 | 0,7802 | +0,0004 | +0,06% | 16:37:03 | |
CHF/LBP | 98.844,03 | 98.907,16 | 98.313,17 | +79,83 | +0,08% | 16:37:03 | |
CHF/OMR | 0,4262 | 0,4250 | 0,4237 | +0,0006 | +0,14% | 16:37:03 | |
CHF/QAR | 4,0191 | 4,0195 | 4,0072 | +0,0022 | +0,06% | 16:37:03 | |
CHF/SAR | 4,1433 | 4,1410 | 4,1283 | +0,0023 | +0,05% | 16:37:03 | |
SAR/CHF | 0,2417 | 0,2422 | 0,2415 | -0,0002 | -0,08% | 16:36:11 | |
CHF/ARS | 973,8722 | 974,6040 | 971,6370 | -0,2462 | -0,03% | 16:36:34 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 16:36:54 | |
CHF/BRL | 5,6960 | 5,6919 | 5,5938 | +0,0149 | +0,26% | 16:36:34 | |
BRL/CHF | 0,1759 | 0,1773 | 0,1756 | -0,0005 | -0,28% | 16:36:40 | |
CHF/CLP | 1.018,98 | 1.022,36 | 1.012,18 | -4,22 | -0,41% | 16:37:03 | |
CHF/VES | 40,37 | 40,34 | 40,22 | +0,02 | +0,05% | 16:37:03 | |
VES/CHF | 0,02481 | 0,02487 | 0,02479 | -0,00003 | -0,12% | 16:36:15 | |
CHF/AUD | 1,6701 | 1,6710 | 1,6661 | +0,0026 | +0,16% | 16:36:34 | |
AUD/CHF | 0,5988 | 0,6003 | 0,5984 | -0,0010 | -0,17% | 16:36:38 | |
CHF/NZD | 1,8333 | 1,8346 | 1,8282 | +0,0039 | +0,21% | 16:36:42 | |
NZD/CHF | 0,5457 | 0,5472 | 0,5451 | -0,0012 | -0,22% | 16:37:03 | |
CHF/CAD | 1,5081 | 1,5109 | 1,5036 | -0,0016 | -0,11% | 16:36:40 | |
CAD/CHF | 0,6632 | 0,6655 | 0,6620 | +0,0007 | +0,11% | 16:37:07 | |
CHF/MXN | 18,5119 | 18,5532 | 18,4389 | -0,0176 | -0,10% | 16:36:42 | |
MXN/CHF | 0,05405 | 0,05422 | 0,05391 | +0,00025 | +0,46% | 16:36:07 | |
CHF/USD | 1,1034 | 1,1046 | 1,1008 | -0,0004 | -0,04% | 16:36:27 | |
USD/CHF | 0,9065 | 0,9086 | 0,9054 | +0,0005 | +0,06% | 16:36:57 | |
CHF/BBD | 2,2789 | 2,2293 | 2,2167 | +0,0017 | +0,08% | 16:37:03 | |
CHF/JMD | 174,65 | 173,10 | 172,12 | -0,12 | -0,07% | 16:37:03 | |
CHF/XCD | 2,9978 | 2,9839 | 2,9747 | +0,0031 | +0,10% | 16:37:03 | |
CHF/PAB | 1,1290 | 1,1041 | 1,0979 | +0,0010 | +0,09% | 16:37:03 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,270 | 117,148 | 117,137 | +0,005 | +0,00% | 16:36:31 | |
USD/RSD | 109,211 | 108,862 | 108,573 | +0,071 | +0,06% | 16:36:42 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,5972 | 15,5766 | 15,5302 | -0,0041 | -0,03% | 16:37:02 | |
CZK/SEK | 0,4688 | 0,4714 | 0,4678 | -0,0006 | -0,13% | 16:36:46 | |
SEK/CZK | 2,1336 | 2,1378 | 2,1240 | +0,0015 | +0,07% | 16:36:36 | |
CZK/PLN | 0,1727 | 0,1727 | 0,1717 | +0,0006 | +0,35% | 16:36:20 | |
PLN/CZK | 5,8087 | 5,8232 | 5,7896 | -0,0203 | -0,35% | 16:37:03 | |
CZK/RUB | 3,9996 | 3,9970 | 3,9654 | +0,0166 | +0,42% | 16:36:37 | |
RUB/CZK | 0,2512 | 0,2522 | 0,2502 | -0,0010 | -0,42% | 16:37:10 | |
DKK/CZK | 3,3440 | 3,3451 | 3,3379 | -0,0028 | -0,08% | 16:37:02 | |
GBP/CZK | 29,0376 | 29,0166 | 28,9354 | +0,0096 | +0,03% | 16:36:30 | |
CHF/CZK | 25,5250 | 25,5469 | 25,4816 | -0,0129 | -0,05% | 16:36:46 | |
EUR/CZK | 24,9684 | 24,9555 | 24,9020 | -0,0237 | -0,10% | 16:36:46 | |
ISK/CZK | 0,1661 | 0,1661 | 0,1655 | -0,0001 | -0,05% | 16:37:06 | |
NOK/CZK | 2,1379 | 2,1398 | 2,1298 | +0,0059 | +0,28% | 16:37:08 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,02% | 16:37:12 | |
CZK/JPY | 6,7530 | 6,7413 | 6,7133 | +0,0156 | +0,23% | 16:37:07 | |
JPY/CZK | 0,1487 | 0,1488 | 0,1483 | -0,0002 | -0,16% | 16:36:07 | |
CNY/CZK | 3,2071 | 3,2053 | 3,1962 | -0,0050 | -0,16% | 16:36:02 | |
HKD/CZK | 2,9662 | 2,9641 | 2,9557 | -0,0021 | -0,07% | 16:37:04 | |
INR/CZK | 0,2774 | 0,2773 | 0,2765 | -0,0005 | -0,18% | 16:36:06 | |
PHP/CZK | 0,4022 | 0,4038 | 0,4012 | -0,0023 | -0,58% | 16:37:09 | |
PKR/CZK | 0,0834 | 0,0834 | 0,0831 | +0,0002 | +0,19% | 16:37:09 | |
SGD/CZK | 17,11 | 17,11 | 17,07 | -0,02 | -0,11% | 16:37:11 | |
THB/CZK | 0,6303 | 0,6309 | 0,6284 | -0,0005 | -0,08% | 16:37:12 | |
TWD/CZK | 0,7142 | 0,7147 | 0,7121 | -0,0012 | -0,17% | 16:36:15 | |
CZK/ILS | 0,1617 | 0,1615 | 0,1607 | 0,0001 | 0,06% | 16:36:19 | |
ILS/CZK | 6,2174 | 6,2209 | 6,1904 | -0,0034 | -0,05% | 16:37:05 | |
AED/CZK | 6,2969 | 6,3064 | 6,2875 | +0,0063 | +0,10% | 16:36:57 | |
SAR/CZK | 6,1797 | 6,1750 | 6,1576 | -0,0051 | -0,08% | 16:37:10 | |
CZK/USD | 0,0433 | 0,0433 | 0,0432 | 0,0001 | 0,00% | 16:36:57 | |
USD/CZK | 23,1782 | 23,1619 | 23,0827 | -0,0034 | -0,01% | 16:37:05 | |
CAD/CZK | 16,96 | 16,97 | 16,89 | 0,01 | 0,05% | 16:36:02 | |
MXN/CZK | 1,3818 | 1,3829 | 1,3749 | +0,0065 | +0,47% | 16:37:07 | |
NZD/CZK | 13,9500 | 13,9708 | 13,9045 | -0,0380 | -0,27% | 16:37:02 | |
AUD/CZK | 15,3090 | 15,3205 | 15,2675 | -0,0335 | -0,22% | 16:36:46 | |
ARS/CZK | 0,0262 | 0,0263 | 0,0262 | 0,0000 | 0,00% | 16:36:57 | |
BRL/CZK | 4,49 | 4,52 | 4,48 | -0,01 | -0,17% | 16:35:54 | |
VES/CZK | 0,6343 | 0,6339 | 0,6321 | -0,0006 | -0,09% | 16:36:15 | |
ZAR/CZK | 1,2571 | 1,2585 | 1,2497 | +0,0029 | +0,23% | 16:36:16 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8380 | 4,8425 | 4,8005 | +0,0150 | +0,31% | 16:36:42 | |
JPY/TRY | 20,68600 | 20,79670 | 20,59325 | -0,05895 | -0,28% | 16:37:03 | |
TRY/CNY | 0,2244 | 0,2251 | 0,2236 | +0,0004 | +0,19% | 16:36:14 | |
CNY/TRY | 4,4579 | 4,4727 | 4,4420 | -0,0086 | -0,19% | 16:36:03 | |
TRY/HKD | 0,2426 | 0,2435 | 0,2418 | +0,0002 | +0,09% | 16:37:12 | |
HKD/TRY | 4,1240 | 4,1350 | 4,1068 | -0,0036 | -0,09% | 16:37:04 | |
TRY/IDR | 498,55 | 499,97 | 495,61 | +1,10 | +0,22% | 16:37:12 | |
TRY/INR | 2,59 | 2,60 | 2,58 | 0,00 | 0,17% | 16:36:14 | |
INR/TRY | 0,38560 | 0,38700 | 0,38424 | -0,00084 | -0,22% | 16:36:06 | |
TRY/KRW | 42,57 | 42,59 | 42,24 | +0,17 | +0,39% | 16:36:14 | |
TRY/LKR | 9,38 | 9,32 | 9,21 | +0,02 | +0,19% | 16:36:14 | |
TRY/MYR | 0,1472 | 0,1477 | 0,1465 | +0,0001 | +0,07% | 16:36:14 | |
TRY/NPR | 4,20 | 4,16 | 4,12 | 0,00 | 0,08% | 16:36:14 | |
TRY/PHP | 1,79 | 1,79 | 1,77 | +0,01 | +0,69% | 16:36:14 | |
PHP/TRY | 0,55922 | 0,56394 | 0,55769 | -0,00335 | -0,60% | 16:37:09 | |
TRY/PKR | 8,68 | 8,66 | 8,59 | -0,01 | -0,13% | 16:36:14 | |
TRY/SGD | 0,0420 | 0,0422 | 0,0419 | 0,0001 | 0,12% | 16:36:14 | |
SGD/TRY | 23,7917 | 23,8806 | 23,7081 | -0,0356 | -0,15% | 16:36:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,04% | 16:36:14 | |
THB/TRY | 0,8763 | 0,8803 | 0,8731 | -0,0010 | -0,11% | 16:36:13 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,24% | 16:36:14 | |
TWD/TRY | 0,9928 | 0,9982 | 0,9899 | -0,0021 | -0,21% | 16:36:15 | |
TRY/AZN | 0,0536 | 0,0532 | 0,0526 | +0,0006 | +1,14% | 16:36:49 | |
AZN/TRY | 19,0100 | 19,0128 | 18,8148 | -0,0764 | -0,40% | 16:36:49 | |
TRY/KZT | 13,671 | 13,714 | 13,595 | +0,033 | +0,24% | 16:36:49 | |
KZT/TRY | 0,07328 | 0,07357 | 0,07293 | -0,00003 | -0,03% | 16:37:06 | |
TRY/CHF | 0,0281 | 0,0282 | 0,0280 | 0,0000 | 0,00% | 16:36:30 | |
CHF/TRY | 35,5606 | 35,6994 | 35,4715 | -0,0468 | -0,13% | 16:37:03 | |
TRY/CZK | 0,72 | 0,72 | 0,72 | 0,00 | 0,02% | 16:37:12 | |
TRY/DKK | 0,2151 | 0,2157 | 0,2142 | +0,0002 | +0,10% | 16:36:14 | |
DKK/TRY | 4,6536 | 4,6686 | 4,6357 | -0,0035 | -0,08% | 16:37:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,09% | 16:36:14 | |
EUR/TRY | 34,7152 | 34,8572 | 34,6536 | -0,0664 | -0,19% | 16:36:40 | |
TRY/GBP | 0,0248 | 0,0249 | 0,0247 | -0,0000 | -0,07% | 16:36:14 | |
GBP/TRY | 40,3848 | 40,5080 | 40,2741 | -0,0192 | -0,05% | 16:36:42 | |
TRY/HUF | 11,18 | 11,22 | 11,14 | -0,00 | -0,03% | 16:37:12 | |
TRY/ISK | 4,34 | 4,35 | 4,32 | 0,00 | 0,11% | 16:36:14 | |
TRY/NOK | 0,3369 | 0,3373 | 0,3353 | -0,0008 | -0,25% | 16:36:14 | |
NOK/TRY | 2,9724 | 2,9828 | 2,9646 | +0,0077 | +0,26% | 16:37:08 | |
TRY/PLN | 0,1240 | 0,1243 | 0,1230 | +0,0005 | +0,43% | 16:36:14 | |
PLN/TRY | 8,0766 | 8,1268 | 8,0461 | -0,0267 | -0,33% | 16:37:10 | |
TRY/RON | 0,1436 | 0,1439 | 0,1428 | +0,0002 | +0,12% | 16:36:14 | |
TRY/RUB | 2,8645 | 2,8775 | 2,8435 | +0,0130 | +0,46% | 16:36:14 | |
RUB/TRY | 0,34929 | 0,35168 | 0,34752 | -0,00151 | -0,43% | 16:37:10 | |
TRY/SEK | 0,3368 | 0,3381 | 0,3357 | -0,0008 | -0,22% | 16:36:14 | |
SEK/TRY | 2,9728 | 2,9790 | 2,9579 | +0,0066 | +0,22% | 16:36:12 | |
TRY/UAH | 1,2292 | 1,2332 | 1,2202 | +0,0010 | +0,08% | 16:36:37 | |
SDR/TRY | 42,6902 | 42,8144 | 42,5870 | -0,0970 | -0,23% | 16:36:19 | |
GEL/TRY | 12,1828 | 12,1863 | 11,9861 | +0,1682 | +1,41% | 16:36:57 | |
BGN/TRY | 17,7560 | 17,8181 | 17,6745 | -0,0230 | -0,13% | 16:36:48 | |
TRY/ZAR | 0,5726 | 0,5737 | 0,5700 | -0,0010 | -0,17% | 16:36:32 | |
ZAR/TRY | 1,7474 | 1,7545 | 1,7418 | +0,0034 | +0,19% | 16:36:16 | |
TRY/EGP | 1,4722 | 1,4770 | 1,4674 | +0,0029 | +0,20% | 16:37:12 | |
TRY/KES | 4,11 | 4,10 | 4,05 | +0,02 | +0,46% | 16:37:13 | |
TRY/MAD | 0,3210 | 0,3124 | 0,3100 | -0,0008 | -0,24% | 16:37:13 | |
TRY/NAD | 0,5771 | 0,5790 | 0,5751 | +0,0006 | +0,10% | 16:37:13 | |
TRY/XAF | 18,90 | 18,96 | 18,84 | -0,06 | -0,31% | 16:36:14 | |
TRY/XOF | 18,90 | 18,96 | 18,84 | -0,06 | -0,31% | 16:36:14 | |
TRY/AED | 0,1140 | 0,1145 | 0,1137 | +0,0001 | +0,09% | 16:37:12 | |
AED/TRY | 8,7736 | 8,7999 | 8,7324 | -0,0063 | -0,07% | 16:36:49 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,07% | 16:37:12 | |
TRY/ILS | 0,1160 | 0,1162 | 0,1153 | 0,0001 | 0,07% | 16:37:12 | |
ILS/TRY | 8,6443 | 8,6700 | 8,6088 | -0,0062 | -0,07% | 16:37:06 | |
TRY/JOD | 0,0221 | 0,0221 | 0,0219 | 0,0000 | 0,05% | 16:37:12 | |
TRY/LBP | 2.780,92 | 2.790,22 | 2.760,43 | +2,16 | +0,08% | 16:37:13 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,08% | 16:36:14 | |
TRY/QAR | 0,1131 | 0,1134 | 0,1127 | +0,0001 | +0,11% | 16:36:14 | |
TRY/SAR | 0,1166 | 0,1169 | 0,1161 | +0,0001 | +0,11% | 16:36:14 | |
SAR/TRY | 8,5920 | 8,6139 | 8,5567 | -0,0085 | -0,10% | 16:37:11 | |
KWD/TRY | 104,7373 | 105,0584 | 104,3489 | -0,1294 | -0,12% | 16:36:19 | |
TRY/ARS | 27,4029 | 27,5017 | 27,3155 | +0,0436 | +0,16% | 16:37:12 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0364 | -0,0001 | -0,14% | 16:37:01 | |
TRY/BRL | 0,1602 | 0,1602 | 0,1588 | +0,0002 | +0,15% | 16:36:14 | |
BRL/TRY | 6,2478 | 6,2955 | 6,2396 | -0,0251 | -0,40% | 16:35:58 | |
TRY/CLP | 28,67 | 28,85 | 28,49 | -0,16 | -0,55% | 16:37:12 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,07% | 16:36:14 | |
VES/TRY | 0,8817 | 0,8842 | 0,8783 | -0,0011 | -0,12% | 16:36:16 | |
TRY/AUD | 0,0470 | 0,0471 | 0,0468 | 0,0000 | 0,10% | 16:36:14 | |
AUD/TRY | 21,2884 | 21,3946 | 21,2021 | -0,0594 | -0,28% | 16:36:36 | |
TRY/NZD | 0,0516 | 0,0518 | 0,0513 | 0,0001 | 0,10% | 16:37:13 | |
NZD/TRY | 19,3953 | 19,4932 | 19,3098 | -0,0165 | -0,09% | 16:37:09 | |
TRY/BBD | 0,0641 | 0,0629 | 0,0622 | 0,0000 | 0,06% | 16:37:12 | |
TRY/JMD | 4,91 | 4,88 | 4,83 | -0,00 | -0,04% | 16:37:12 | |
TRY/XCD | 0,0844 | 0,0842 | 0,0837 | 0,0001 | 0,11% | 16:36:14 | |
TRY/CAD | 0,0424 | 0,0426 | 0,0423 | -0,0000 | -0,04% | 16:36:14 | |
CAD/TRY | 23,5714 | 23,6253 | 23,4575 | +0,0157 | +0,07% | 16:36:02 | |
TRY/MXN | 0,5209 | 0,5232 | 0,5187 | -0,0023 | -0,45% | 16:36:14 | |
MXN/TRY | 1,9211 | 1,9277 | 1,9113 | +0,0087 | +0,45% | 16:37:07 | |
TRY/USD | 0,0311 | 0,0312 | 0,0310 | 0,0000 | 0,07% | 16:36:14 | |
USD/TRY | 32,2295 | 32,3213 | 32,0730 | -0,0235 | -0,07% | 16:37:06 | |
TRY/PAB | 0,0318 | 0,0312 | 0,0308 | 0,0000 | 0,06% | 16:37:13 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1761 | 0,1756 | 0,1749 | -0,0006 | -0,34% | 16:36:32 | |
DKK/UAH | 5,7581 | 5,7178 | 5,6959 | +0,0211 | +0,37% | 16:36:35 | |
UAH/RUB | 2,3309 | 2,3437 | 2,3223 | +0,0086 | +0,37% | 16:01:18 | |
RUB/UAH | 0,4320 | 0,4306 | 0,4267 | -0,0016 | -0,37% | 16:01:18 | |
UAH/PLN | 0,1015 | 0,1013 | 0,1004 | +0,0003 | +0,35% | 16:36:26 | |
PLN/UAH | 9,9244 | 9,9611 | 9,8744 | -0,0275 | -0,28% | 16:36:26 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 16:36:42 | |
GBP/UAH | 49,9483 | 49,5995 | 49,3250 | +0,2745 | +0,56% | 16:36:33 | |
CHF/UAH | 43,9773 | 43,7068 | 43,4592 | +0,0285 | +0,07% | 16:36:18 | |
TRY/UAH | 1,2292 | 1,2332 | 1,2202 | +0,0010 | +0,08% | 16:36:37 | |
UAH/USD | 0,02545 | 0,02526 | 0,02526 | -0,00017 | -0,68% | 15:56:18 | |
USD/UAH | 39,8567 | 39,5940 | 39,4219 | -0,0156 | -0,04% | 16:36:46 | |
CAD/UAH | 29,1627 | 29,0249 | 28,7961 | +0,0436 | +0,15% | 16:36:18 | |
UAH/KZT | 11,1240 | 11,1677 | 11,1103 | +0,0069 | +0,06% | 14:46:20 | |
JPY/UAH | 0,2558 | 0,2548 | 0,2531 | -0,0003 | -0,13% | 16:35:19 | |
CNY/UAH | 5,5153 | 5,4829 | 5,4559 | -0,0060 | -0,11% | 15:56:18 | |
AUD/UAH | 26,3313 | 26,2070 | 26,0184 | -0,0012 | -0,00% | 16:36:18 | |
ILS/UAH | 10,6923 | 10,6423 | 10,5592 | -0,0008 | -0,01% | 16:36:19 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5676 | 2,5756 | 2,5537 | -0,0120 | -0,46% | 16:37:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 16:36:19 | |
BRL/HUF | 69,77 | 70,31 | 69,72 | -0,21 | -0,29% | 16:35:55 | |
VES/HUF | 9,85 | 9,86 | 9,82 | -0,01 | -0,12% | 16:36:15 | |
HUF/IDR | 44,65 | 44,72 | 44,46 | +0,13 | +0,30% | 16:37:04 | |
HUF/INR | 0,2322 | 0,2328 | 0,2317 | +0,0006 | +0,27% | 16:36:05 | |
INR/HUF | 4,3081 | 4,3159 | 4,2957 | -0,0113 | -0,26% | 16:36:06 | |
HUF/JPY | 0,4332 | 0,4339 | 0,4318 | +0,0011 | +0,24% | 16:37:04 | |
JPY/HUF | 2,3108 | 2,3161 | 2,3049 | -0,0060 | -0,26% | 16:37:07 | |
HUF/KRW | 3,8112 | 3,8116 | 3,7902 | +0,0167 | +0,44% | 16:36:05 | |
HUF/PHP | 0,1603 | 0,1604 | 0,1590 | +0,0011 | +0,67% | 16:37:05 | |
PHP/HUF | 6,2481 | 6,2883 | 6,2338 | -0,0426 | -0,68% | 16:37:09 | |
HUF/PKR | 0,7771 | 0,7750 | 0,7701 | -0,0004 | -0,06% | 16:37:05 | |
PKR/HUF | 1,2949 | 1,2986 | 1,2903 | +0,0008 | +0,06% | 16:37:09 | |
HUF/THB | 0,1023 | 0,1024 | 0,1018 | +0,0002 | +0,18% | 16:37:05 | |
THB/HUF | 9,7914 | 9,8193 | 9,7622 | -0,0180 | -0,18% | 16:37:12 | |
HUF/LKR | 0,8402 | 0,8333 | 0,8254 | +0,0021 | +0,25% | 16:37:05 | |
HUF/NPR | 0,3758 | 0,3724 | 0,3694 | +0,0003 | +0,08% | 16:37:05 | |
CNY/HUF | 49,81 | 49,88 | 49,65 | -0,12 | -0,23% | 16:36:02 | |
HKD/HUF | 46,08 | 46,12 | 45,92 | -0,08 | -0,16% | 16:37:04 | |
SGD/HUF | 265,86 | 266,29 | 265,16 | -0,59 | -0,22% | 16:37:11 | |
TWD/HUF | 11,0918 | 11,1261 | 11,0713 | -0,0286 | -0,26% | 16:36:15 | |
HUF/ISK | 0,3887 | 0,3884 | 0,3871 | +0,0005 | +0,13% | 16:37:05 | |
ISK/HUF | 2,5809 | 2,5831 | 2,5748 | -0,0036 | -0,14% | 16:37:06 | |
HUF/RUB | 0,2565 | 0,2573 | 0,2548 | +0,0013 | +0,49% | 16:37:05 | |
RUB/HUF | 3,9025 | 3,9253 | 3,8869 | -0,0201 | -0,51% | 16:37:10 | |
HUF/EUR | 0,002581 | 0,002583 | 0,002576 | +0,000003 | +0,10% | 16:36:19 | |
EUR/HUF | 388,048 | 388,282 | 387,070 | -0,587 | -0,15% | 16:37:07 | |
DKK/HUF | 51,993 | 52,052 | 51,873 | -0,054 | -0,10% | 16:36:42 | |
PLN/HUF | 90,266 | 90,612 | 90,058 | -0,301 | -0,33% | 16:36:42 | |
CHF/HUF | 397,187 | 397,529 | 395,876 | -0,309 | -0,08% | 16:36:42 | |
CZK/HUF | 15,5972 | 15,5766 | 15,5302 | -0,0041 | -0,03% | 16:37:02 | |
GBP/HUF | 450,940 | 451,640 | 449,775 | +0,010 | +0,00% | 16:36:46 | |
NOK/HUF | 33,21 | 33,28 | 33,15 | +0,06 | +0,19% | 16:37:08 | |
SEK/HUF | 33,22 | 33,23 | 33,11 | +0,05 | +0,16% | 16:37:11 | |
TRY/HUF | 11,18 | 11,22 | 11,14 | -0,00 | -0,03% | 16:37:12 | |
RON/HUF | 77,9219 | 78,0553 | 77,7680 | -0,0493 | -0,06% | 16:36:53 | |
HUF/XAF | 1,6919 | 1,6984 | 1,6886 | -0,0042 | -0,25% | 16:37:05 | |
HUF/KES | 0,3684 | 0,3665 | 0,3635 | +0,0020 | +0,56% | 16:37:05 | |
HUF/XOF | 1,6919 | 1,6965 | 1,6886 | -0,0042 | -0,25% | 16:37:05 | |
ZAR/HUF | 19,52 | 19,57 | 19,46 | +0,04 | +0,19% | 16:36:16 | |
HUF/JMD | 0,4401 | 0,4365 | 0,4333 | +0,0002 | +0,05% | 16:37:05 | |
HUF/LBP | 249,0612 | 249,5965 | 247,4744 | +0,3965 | +0,16% | 16:37:05 | |
HUF/ILS | 0,01039 | 0,01040 | 0,01033 | +0,00001 | +0,10% | 16:36:19 | |
ILS/HUF | 96,58 | 96,77 | 96,16 | -0,15 | -0,15% | 16:37:05 | |
AED/HUF | 97,97 | 98,12 | 97,66 | 0,01 | 0,00% | 16:36:53 | |
SAR/HUF | 96,00 | 96,08 | 95,66 | -0,17 | -0,18% | 16:37:10 | |
HUF/USD | 0,002781 | 0,002787 | 0,002775 | +0,000005 | +0,16% | 16:36:19 | |
USD/HUF | 360,05 | 360,40 | 358,76 | -0,22 | -0,06% | 16:37:05 | |
CAD/HUF | 263,43 | 263,85 | 262,67 | -0,11 | -0,04% | 16:37:02 | |
MXN/HUF | 21,46 | 21,51 | 21,40 | +0,09 | +0,41% | 16:37:07 | |
NZD/HUF | 216,634 | 217,325 | 216,125 | -0,654 | -0,30% | 16:36:42 | |
AUD/HUF | 237,760 | 238,290 | 237,370 | -0,570 | -0,24% | 16:36:36 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3060 | 0,3068 | 0,3055 | 0,0001 | 0,03% | 15:21:46 | |
USD/BYN | 3,2771 | 3,2733 | 3,2590 | -0,0009 | -0,03% | 16:36:42 | |
CAD/BYN | 2,3987 | 2,4001 | 2,3806 | +0,0130 | +0,55% | 16:36:18 | |
BYN/EUR | 0,2839 | 0,2846 | 0,2835 | -0,0012 | -0,41% | 16:05:49 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 16:36:38 | |
BYN/RUB | 28,3482 | 28,4063 | 28,2051 | -0,0790 | -0,28% | 16:36:36 | |
RUB/BYN | 0,03538 | 0,03545 | 0,03520 | +0,00008 | +0,23% | 16:36:18 | |
GBP/BYN | 4,1079 | 4,1034 | 4,0795 | +0,0235 | +0,58% | 16:36:18 | |
CHF/BYN | 3,6172 | 3,6138 | 3,5929 | +0,0166 | +0,46% | 16:36:18 | |
AUD/BYN | 2,1659 | 2,1654 | 2,1518 | +0,0086 | +0,40% | 16:36:18 | |
NZD/BYN | 1,9734 | 1,9725 | 1,9599 | +0,0078 | +0,40% | 16:36:18 | |
JPY/BYN | 0,02104 | 0,02103 | 0,02092 | +0,00007 | +0,32% | 16:36:18 | |
CNY/BYN | 0,4537 | 0,4536 | 0,4508 | +0,0014 | +0,31% | 16:36:18 |