Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4994 | 2,4852 | 2,4681 | +0,0086 | +0,35% | 20:47:39 | |
EUR/BHD | 0,4061 | 0,4052 | 0,4024 | -0,0014 | -0,35% | 20:47:31 | |
GBP/BHD | 0,4745 | 0,4726 | 0,4693 | -0,0007 | -0,15% | 20:47:33 | |
CHF/BHD | 0,4152 | 0,4142 | 0,4119 | -0,0011 | -0,27% | 20:46:03 | |
DKK/BHD | 0,05445 | 0,05435 | 0,05395 | -0,00020 | -0,36% | 20:46:03 | |
NOK/BHD | 0,03441 | 0,03446 | 0,03409 | -0,00022 | -0,63% | 20:47:07 | |
PLN/BHD | 0,0941 | 0,0938 | 0,0931 | -0,0004 | -0,41% | 20:47:09 | |
SEK/BHD | 0,03469 | 0,03476 | 0,03436 | -0,00019 | -0,56% | 20:47:11 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,03% | 20:47:13 | |
BHD/PKR | 740,563 | 739,303 | 738,678 | +0,158 | +0,02% | 20:47:39 | |
BHD/INR | 221,3187 | 221,3817 | 220,9031 | +0,3905 | +0,18% | 20:45:34 | |
CNY/BHD | 0,05240 | 0,05207 | 0,05201 | -0,00006 | -0,11% | 20:48:02 | |
HKD/BHD | 0,04851 | 0,04817 | 0,04813 | -0,00001 | -0,01% | 20:47:04 | |
SGD/BHD | 0,2787 | 0,2776 | 0,2765 | -0,0006 | -0,23% | 20:47:12 | |
THB/BHD | 0,01026 | 0,01022 | 0,01017 | +0,00001 | +0,13% | 20:45:11 | |
TWD/BHD | 0,01165 | 0,01159 | 0,01156 | -0,00001 | -0,08% | 20:47:14 | |
BHD/EGP | 127,1951 | 127,0591 | 127,0371 | +0,1310 | +0,10% | 13:54:48 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0079 | +0,0001 | +1,28% | 13:54:48 | |
ZAR/BHD | 0,02019 | 0,02013 | 0,01975 | +0,00022 | +1,09% | 20:47:15 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | -0,0001 | -0,03% | 20:47:37 | |
CAD/BHD | 0,2759 | 0,2765 | 0,2753 | -0,0002 | -0,07% | 20:47:44 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:47:35 | |
ILS/BHD | 0,0994 | 0,0995 | 0,0985 | -0,0004 | -0,42% | 20:47:05 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 20:27:09 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,13% | 20:48:01 | |
BRL/BHD | 0,0742 | 0,0738 | 0,0730 | +0,0006 | +0,83% | 20:48:01 | |
VES/BHD | 0,01044 | 0,01036 | 0,01036 | 0,00000 | 0,00% | 20:27:14 | |
AUD/BHD | 0,2464 | 0,2472 | 0,2457 | +0,0006 | +0,24% | 20:47:35 | |
NZD/BHD | 0,2256 | 0,2250 | 0,2235 | -0,0003 | -0,14% | 20:47:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000763 | 0,000001 | 0,07% | 16:23:55 | |
USD/IQD | 1.337,26 | 1.310,00 | 1.309,32 | -0,68 | -0,05% | 20:47:22 | |
EUR/IQD | 1.435,40 | 1.405,40 | 1.404,90 | +0,50 | +0,04% | 20:47:37 | |
GBP/IQD | 1.673,94 | 1.638,95 | 1.637,67 | +0,19 | +0,01% | 20:47:37 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 20:08:41 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.002,50 | +75,00 | +0,18% | 20:47:22 | |
EUR/IRR | 0,0 | 45.158,1 | 44.850,3 | +134,4 | +0,30% | 25/04 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 25/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,3370 | 41,4578 | 40,7055 | +0,4153 | +1,02% | 20:47:31 | |
JPY/ILS | 0,02415 | 0,02451 | 0,02401 | -0,00033 | -1,35% | 20:48:01 | |
ILS/CNY | 1,8965 | 1,9133 | 1,8933 | -0,0065 | -0,34% | 20:47:05 | |
CNY/ILS | 0,5270 | 0,5282 | 0,5227 | +0,0007 | +0,14% | 20:48:02 | |
ILS/IDR | 4.253,47 | 4.281,27 | 4.237,63 | -5,96 | -0,14% | 20:47:05 | |
ILS/HKD | 2,0492 | 2,0671 | 2,0454 | -0,0088 | -0,43% | 20:47:05 | |
HKD/ILS | 0,4894 | 0,4889 | 0,4838 | +0,0021 | +0,42% | 20:47:04 | |
ILS/INR | 21,83 | 22,01 | 21,79 | -0,06 | -0,26% | 20:47:05 | |
INR/ILS | 0,04593 | 0,04588 | 0,04544 | +0,00012 | +0,25% | 20:47:06 | |
ILS/KRW | 360,81 | 363,16 | 359,53 | -0,21 | -0,06% | 20:47:05 | |
KRW/ILS | 0,002781 | 0,002781 | 0,002754 | +0,000002 | +0,06% | 20:47:18 | |
ILS/LKR | 78,28 | 78,34 | 77,30 | -0,65 | -0,83% | 20:47:05 | |
ILS/MYR | 1,2484 | 1,2604 | 1,2456 | -0,0080 | -0,64% | 20:47:05 | |
ILS/NPR | 35,29 | 35,18 | 34,81 | -0,11 | -0,33% | 20:47:05 | |
ILS/PHP | 15,12 | 15,26 | 15,08 | -0,06 | -0,42% | 20:47:05 | |
ILS/PKR | 73,21 | 73,51 | 72,70 | -0,44 | -0,60% | 20:47:05 | |
ILS/SGD | 0,3567 | 0,3593 | 0,3558 | -0,0006 | -0,17% | 20:47:05 | |
SGD/ILS | 2,8114 | 2,8102 | 2,7830 | +0,0057 | +0,20% | 20:47:12 | |
ILS/THB | 9,6862 | 9,7709 | 9,6674 | -0,0524 | -0,54% | 20:47:05 | |
THB/ILS | 0,1035 | 0,1034 | 0,1023 | +0,0006 | +0,55% | 20:47:12 | |
ILS/TWD | 8,5320 | 8,6019 | 8,5171 | -0,0291 | -0,34% | 20:47:05 | |
TWD/ILS | 0,1175 | 0,1174 | 0,1163 | +0,0004 | +0,33% | 20:47:14 | |
ILS/AED | 0,9613 | 0,9698 | 0,9596 | -0,0042 | -0,43% | 20:47:05 | |
AED/ILS | 1,0399 | 1,0424 | 1,0306 | +0,0039 | +0,37% | 20:47:20 | |
ILS/BHD | 0,0994 | 0,0995 | 0,0985 | -0,0004 | -0,42% | 20:47:05 | |
ILS/JOD | 0,1861 | 0,1871 | 0,1852 | -0,0008 | -0,41% | 20:47:05 | |
JOD/ILS | 5,4020 | 5,4018 | 5,3413 | +0,0325 | +0,61% | 20:47:33 | |
ILS/LBP | 23.433,81 | 23.645,31 | 23.384,27 | -140,46 | -0,60% | 20:47:05 | |
ILS/OMR | 0,1011 | 0,1016 | 0,1006 | -0,0004 | -0,41% | 20:47:05 | |
ILS/QAR | 0,9533 | 0,9612 | 0,9512 | -0,0041 | -0,43% | 20:47:05 | |
ILS/SAR | 0,9828 | 0,9903 | 0,9799 | -0,0042 | -0,43% | 20:47:05 | |
SAR/ILS | 1,0214 | 1,0206 | 1,0098 | +0,0044 | +0,43% | 20:47:11 | |
ILS/ARS | 228,9417 | 230,9643 | 228,5483 | -0,7196 | -0,31% | 20:47:05 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | +0,0001 | +2,33% | 20:47:09 | |
ILS/BRL | 1,3390 | 1,3608 | 1,3373 | -0,0171 | -1,26% | 20:47:05 | |
BRL/ILS | 0,7465 | 0,7486 | 0,7348 | +0,0093 | +1,26% | 20:47:44 | |
ILS/CLP | 248,60 | 250,47 | 247,34 | -1,01 | -0,40% | 20:47:05 | |
ILS/VES | 9,53 | 9,60 | 9,50 | -0,04 | -0,41% | 20:47:05 | |
VES/ILS | 0,1053 | 0,1052 | 0,1041 | +0,0004 | +0,42% | 20:47:14 | |
ILS/COP | 1.020,6915 | 1.043,8645 | 1.018,8990 | -21,3688 | -2,05% | 20:47:18 | |
ILS/PEN | 1,0021 | 0,9913 | 0,9768 | +0,0027 | +0,27% | 20:47:18 | |
ILS/UYU | 10,2551 | 10,1982 | 10,0406 | +0,0280 | +0,28% | 20:47:18 | |
ILS/AUD | 0,4007 | 0,4042 | 0,3996 | -0,0026 | -0,66% | 20:47:05 | |
AUD/ILS | 2,5011 | 2,5032 | 2,4772 | +0,0205 | +0,83% | 20:47:37 | |
ILS/NZD | 0,4407 | 0,4434 | 0,4389 | -0,0013 | -0,29% | 20:47:05 | |
NZD/ILS | 2,2757 | 2,2782 | 2,2557 | +0,0065 | +0,29% | 20:47:08 | |
ILS/BBD | 0,5403 | 0,5328 | 0,5272 | -0,0026 | -0,49% | 20:47:05 | |
ILS/JMD | 41,27 | 41,19 | 40,76 | -0,14 | -0,35% | 20:47:05 | |
ILS/XCD | 0,7111 | 0,7136 | 0,7061 | -0,0031 | -0,43% | 20:47:06 | |
ILS/CAD | 0,3578 | 0,3608 | 0,3572 | -0,0012 | -0,34% | 20:47:05 | |
CAD/ILS | 2,8007 | 2,8032 | 2,7707 | +0,0144 | +0,52% | 20:47:24 | |
ILS/MXN | 4,4960 | 4,5390 | 4,4816 | -0,0304 | -0,67% | 20:47:05 | |
MXN/ILS | 0,2232 | 0,2231 | 0,2203 | +0,0015 | +0,67% | 20:47:07 | |
ILS/USD | 0,2624 | 0,2640 | 0,2613 | -0,0011 | -0,43% | 20:47:05 | |
USD/ILS | 3,8193 | 3,8287 | 3,7859 | +0,0143 | +0,38% | 20:47:42 | |
ILS/CHF | 0,2394 | 0,2411 | 0,2385 | -0,0004 | -0,17% | 20:47:05 | |
CHF/ILS | 4,1863 | 4,1933 | 4,1449 | +0,0142 | +0,34% | 20:47:26 | |
ILS/CZK | 6,1779 | 6,2030 | 6,1229 | +0,0058 | +0,09% | 20:47:05 | |
CZK/ILS | 0,1627 | 0,1633 | 0,1612 | -0,0001 | -0,05% | 20:47:17 | |
ILS/DKK | 1,8254 | 1,8384 | 1,8170 | -0,0016 | -0,09% | 20:47:05 | |
DKK/ILS | 0,5493 | 0,5503 | 0,5439 | +0,0004 | +0,08% | 20:47:03 | |
ILS/EUR | 0,2448 | 0,2465 | 0,2436 | -0,0002 | -0,08% | 20:47:05 | |
EUR/ILS | 4,0845 | 4,1056 | 4,0536 | +0,0014 | +0,03% | 20:47:45 | |
ILS/GBP | 0,2095 | 0,2111 | 0,2089 | -0,0006 | -0,27% | 20:47:05 | |
GBP/ILS | 4,7830 | 4,7883 | 4,7328 | +0,0216 | +0,45% | 20:47:27 | |
ILS/HUF | 96,07 | 97,02 | 95,67 | -0,21 | -0,22% | 20:47:05 | |
HUF/ILS | 0,01045 | 0,01045 | 0,01031 | +0,00003 | +0,25% | 20:47:17 | |
ILS/ISK | 36,87 | 37,06 | 36,57 | +0,02 | +0,05% | 20:47:05 | |
ISK/ILS | 0,02725 | 0,02735 | 0,02698 | -0,00002 | -0,07% | 20:47:18 | |
ILS/NOK | 2,8909 | 2,9087 | 2,8680 | +0,0074 | +0,26% | 20:47:05 | |
NOK/ILS | 0,3471 | 0,3487 | 0,3438 | -0,0009 | -0,26% | 20:47:08 | |
ILS/PLN | 1,0572 | 1,0658 | 1,0524 | -0,0005 | -0,05% | 20:47:05 | |
PLN/ILS | 0,9489 | 0,9502 | 0,9383 | +0,0010 | +0,11% | 20:47:10 | |
ILS/RON | 1,2195 | 1,2271 | 1,2125 | -0,0009 | -0,07% | 20:47:05 | |
RON/ILS | 0,8231 | 0,8248 | 0,8149 | +0,0007 | +0,08% | 20:47:18 | |
ILS/RUB | 24,0048 | 24,2486 | 23,8824 | -0,1610 | -0,67% | 20:47:05 | |
RUB/ILS | 0,04177 | 0,04187 | 0,04124 | +0,00027 | +0,66% | 20:47:10 | |
ILS/SEK | 2,8678 | 2,8836 | 2,8414 | +0,0042 | +0,15% | 20:47:05 | |
SEK/ILS | 0,3499 | 0,3519 | 0,3468 | -0,0004 | -0,13% | 20:47:11 | |
ILS/TRY | 8,5070 | 8,5829 | 8,4802 | -0,0493 | -0,58% | 20:47:05 | |
TRY/ILS | 0,1180 | 0,1179 | 0,1165 | +0,0005 | +0,46% | 20:47:13 | |
ILS/UAH | 10,4308 | 10,4548 | 10,3401 | -0,0614 | -0,59% | 20:47:17 | |
ILS/BGN | 0,4809 | 0,4822 | 0,4766 | -0,0008 | -0,18% | 20:47:18 | |
ILS/EGP | 12,5435 | 12,6454 | 12,5165 | -0,0545 | -0,43% | 20:47:05 | |
ILS/KES | 35,59 | 35,64 | 35,27 | -0,15 | -0,43% | 20:47:05 | |
ILS/MAD | 2,7251 | 2,6721 | 2,6377 | -0,0207 | -0,78% | 20:47:05 | |
ILS/NAD | 4,9779 | 5,0193 | 4,9668 | -0,0215 | -0,43% | 20:47:05 | |
ILS/XAF | 159,94 | 161,35 | 159,67 | -0,84 | -0,52% | 20:47:06 | |
ILS/XOF | 159,94 | 161,35 | 159,66 | -0,80 | -0,50% | 20:47:06 | |
ILS/ZAR | 4,9282 | 5,0188 | 4,9140 | -0,0754 | -1,51% | 20:47:06 | |
ZAR/ILS | 0,2037 | 0,2035 | 0,1993 | +0,0031 | +1,53% | 20:47:15 | |
ILS/PAB | 0,2677 | 0,2639 | 0,2611 | -0,0013 | -0,49% | 20:47:05 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,4020 | 5,4018 | 5,3413 | +0,0325 | +0,61% | 20:47:33 | |
ILS/JOD | 0,1861 | 0,1871 | 0,1852 | -0,0008 | -0,41% | 20:47:05 | |
JOD/KWD | 0,4354 | 0,4347 | 0,4341 | +0,0005 | +0,11% | 19:41:17 | |
KWD/JOD | 2,3084 | 2,3036 | 2,3002 | -0,0026 | -0,11% | 19:41:17 | |
JOD/AED | 5,2286 | 5,2362 | 5,1456 | +0,0427 | +0,82% | 20:47:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0004 | +0,18% | 20:47:26 | |
JOD/SAR | 5,2928 | 5,2943 | 5,2918 | -0,0002 | -0,00% | 20:47:17 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 20:27:10 | |
JOD/JPY | 223,23 | 223,55 | 219,43 | +3,58 | +1,63% | 20:47:16 | |
JPY/JOD | 0,00450 | 0,00456 | 0,00447 | -0,00007 | -1,61% | 20:47:16 | |
CNY/JOD | 0,0981 | 0,0979 | 0,0978 | -0,0001 | -0,09% | 20:33:02 | |
HKD/JOD | 0,09085 | 0,09055 | 0,09050 | -0,00000 | -0,00% | 20:47:04 | |
SGD/JOD | 0,5219 | 0,5218 | 0,5200 | -0,0012 | -0,22% | 20:47:12 | |
TWD/JOD | 0,02182 | 0,02178 | 0,02173 | -0,00001 | -0,05% | 20:47:14 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 20:47:40 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 20:47:36 | |
CAD/JOD | 0,5203 | 0,5197 | 0,5175 | -0,0005 | -0,09% | 20:47:02 | |
JOD/EUR | 1,3239 | 1,3298 | 1,3118 | +0,0085 | +0,65% | 20:47:17 | |
EUR/JOD | 0,7653 | 0,7616 | 0,7566 | -0,0026 | -0,34% | 20:47:37 | |
JOD/GBP | 1,1297 | 1,1334 | 1,1250 | +0,0018 | +0,16% | 20:47:17 | |
GBP/JOD | 0,8898 | 0,8870 | 0,8853 | +0,0014 | +0,16% | 20:47:37 | |
CHF/JOD | 0,7777 | 0,7785 | 0,7745 | -0,0020 | -0,26% | 20:48:02 | |
DKK/JOD | 0,1020 | 0,1022 | 0,1014 | -0,0003 | -0,34% | 20:47:03 | |
NOK/JOD | 0,06444 | 0,06477 | 0,06410 | -0,00039 | -0,61% | 20:47:08 | |
PLN/JOD | 0,1762 | 0,1764 | 0,1750 | -0,0006 | -0,34% | 20:47:10 | |
SEK/JOD | 0,06496 | 0,06534 | 0,06461 | -0,00036 | -0,55% | 20:47:11 | |
TRY/JOD | 0,0219 | 0,0219 | 0,0217 | 0,0000 | 0,02% | 20:47:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 20:47:26 | |
BRL/JOD | 0,1388 | 0,1388 | 0,1372 | +0,0014 | +0,98% | 20:47:26 | |
VES/JOD | 0,01955 | 0,01948 | 0,01948 | -0,00004 | -0,22% | 19:52:13 | |
AUD/JOD | 0,4638 | 0,4646 | 0,4616 | +0,0018 | +0,38% | 20:47:34 | |
NZD/JOD | 0,4225 | 0,4231 | 0,4203 | -0,0005 | -0,13% | 20:47:08 | |
ZAR/JOD | 0,03781 | 0,03784 | 0,03713 | +0,00041 | +1,10% | 20:47:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6907 | 76,5602 | 76,5005 | +0,0597 | +0,08% | 20:47:27 | |
QAR/PHP | 15,8705 | 15,9010 | 15,8317 | +0,0025 | +0,02% | 20:47:46 | |
CNY/QAR | 0,5027 | 0,5029 | 0,5024 | -0,0005 | -0,09% | 20:30:02 | |
HKD/QAR | 0,4653 | 0,4651 | 0,4649 | -0,0000 | -0,00% | 20:47:04 | |
SGD/QAR | 2,6732 | 2,6811 | 2,6711 | -0,0060 | -0,22% | 20:47:12 | |
THB/QAR | 0,0984 | 0,0986 | 0,0982 | +0,0001 | +0,14% | 20:45:12 | |
TWD/QAR | 0,1118 | 0,1119 | 0,1116 | -0,0001 | -0,05% | 20:47:14 | |
QAR/EGP | 13,1514 | 13,1399 | 13,1323 | +0,0209 | +0,16% | 20:47:36 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0758 | +0,0003 | +0,36% | 20:47:36 | |
ZAR/QAR | 0,1936 | 0,1944 | 0,1907 | +0,0021 | +1,10% | 20:47:15 | |
EUR/QAR | 4,0617 | 3,9125 | 3,9117 | -0,0008 | -0,02% | 20:47:24 | |
GBP/QAR | 4,5570 | 4,5545 | 4,5342 | +0,0203 | +0,45% | 20:47:22 | |
CHF/QAR | 3,9829 | 3,9998 | 3,9788 | -0,0103 | -0,26% | 20:48:03 | |
DKK/QAR | 0,5223 | 0,5248 | 0,5211 | -0,0018 | -0,34% | 20:47:03 | |
NOK/QAR | 0,3301 | 0,3328 | 0,3293 | -0,0024 | -0,71% | 20:47:08 | |
PLN/QAR | 0,9023 | 0,9062 | 0,8988 | -0,0027 | -0,30% | 20:47:10 | |
RUB/QAR | 0,03971 | 0,03990 | 0,03942 | +0,00009 | +0,24% | 18:49:10 | |
SEK/QAR | 0,3327 | 0,3357 | 0,3319 | -0,0018 | -0,55% | 20:47:12 | |
TRY/QAR | 0,1122 | 0,1127 | 0,1117 | 0,0000 | 0,02% | 20:47:13 | |
USD/QAR | 3,6426 | 3,6406 | 3,6405 | +0,0001 | +0,00% | 20:47:38 | |
CAD/QAR | 2,6649 | 2,6696 | 2,6583 | -0,0022 | -0,08% | 20:47:02 | |
MXN/QAR | 0,2122 | 0,2127 | 0,2107 | +0,0005 | +0,23% | 20:47:07 | |
AED/QAR | 0,9934 | 0,9932 | 0,9925 | +0,0004 | +0,04% | 20:47:06 | |
ILS/QAR | 0,9533 | 0,9612 | 0,9512 | -0,0041 | -0,43% | 20:47:05 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9703 | 0,0000 | 0,00% | 20:27:10 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 20:47:01 | |
BRL/QAR | 0,7130 | 0,7139 | 0,7057 | +0,0064 | +0,90% | 20:46:47 | |
VES/QAR | 0,1001 | 0,1001 | 0,1001 | -0,0002 | -0,21% | 19:59:12 | |
AUD/QAR | 2,3836 | 2,3902 | 2,3767 | +0,0061 | +0,26% | 20:47:36 | |
NZD/QAR | 2,1639 | 2,1733 | 2,1589 | -0,0025 | -0,12% | 20:47:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6059 | 2,6071 | 2,5902 | +0,0010 | +0,04% | 20:47:25 | |
GBP/KWD | 0,3861 | 0,3861 | 0,3836 | -0,0002 | -0,05% | 20:47:40 | |
KWD/EUR | 3,0454 | 3,0404 | 3,0228 | +0,0061 | +0,20% | 20:26:15 | |
EUR/KWD | 0,3304 | 0,3308 | 0,3289 | -0,0007 | -0,21% | 20:47:19 | |
KWD/TRY | 105,5029 | 105,9254 | 104,9278 | -0,1611 | -0,15% | 20:47:17 | |
KWD/PKR | 907,259 | 905,716 | 904,015 | +1,701 | +0,19% | 20:47:25 | |
KWD/JPY | 513,49 | 514,23 | 505,30 | +7,65 | +1,51% | 20:47:16 | |
JPY/KWD | 0,001951 | 0,001979 | 0,001945 | -0,000030 | -1,50% | 20:47:16 | |
KWD/MYR | 15,4825 | 15,5316 | 15,4739 | -0,0501 | -0,32% | 19:59:16 | |
KWD/CNY | 23,5207 | 23,5543 | 23,5198 | -0,0055 | -0,02% | 19:59:16 | |
KWD/SGD | 4,4244 | 4,4240 | 4,4112 | +0,0049 | +0,11% | 20:47:18 | |
SGD/KWD | 0,2265 | 0,2267 | 0,2260 | -0,0003 | -0,11% | 20:47:18 | |
KWD/AED | 11,92 | 11,94 | 11,92 | -0,01 | -0,11% | 19:41:17 | |
AED/KWD | 0,08402 | 0,08388 | 0,08375 | +0,00009 | +0,11% | 19:41:17 | |
KWD/JOD | 2,3084 | 2,3036 | 2,3002 | -0,0026 | -0,11% | 19:41:17 | |
JOD/KWD | 0,4354 | 0,4347 | 0,4341 | +0,0005 | +0,11% | 19:41:17 | |
KWD/SAR | 12,1886 | 12,1933 | 12,1732 | -0,0141 | -0,12% | 20:27:16 | |
SAR/KWD | 0,08228 | 0,08215 | 0,08201 | +0,00010 | +0,12% | 20:27:16 | |
KWD/USD | 3,2573 | 3,2510 | 3,2457 | -0,0037 | -0,11% | 19:59:15 | |
USD/KWD | 0,3086 | 0,3081 | 0,3076 | +0,0003 | +0,10% | 20:47:36 | |
CAD/KWD | 0,2258 | 0,2259 | 0,2249 | +0,0001 | +0,04% | 20:47:24 | |
KWD/EGP | 155,6414 | 155,7522 | 155,4388 | +0,0110 | +0,01% | 20:03:01 | |
EGP/KWD | 0,0064 | 0,0064 | 0,0064 | 0,0000 | 0,16% | 20:03:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.108,10 | 96.068,10 | 96.040,10 | +28,00 | +0,03% | 20:47:39 | |
GBP/LBP | 112.082,69 | 112.036,04 | 111.952,46 | +42,45 | +0,04% | 20:47:40 | |
CHF/LBP | 97.904,14 | 98.360,63 | 97.815,26 | -415,50 | -0,42% | 20:48:02 | |
DKK/LBP | 12.838,50 | 12.906,59 | 12.811,29 | -65,57 | -0,51% | 20:47:03 | |
HUF/LBP | 244,1663 | 245,1273 | 243,1101 | -0,9275 | -0,38% | 20:47:05 | |
ISK/LBP | 637,01 | 641,27 | 635,66 | -4,11 | -0,64% | 20:47:06 | |
NOK/LBP | 8.113,36 | 8.183,53 | 8.094,65 | -63,16 | -0,77% | 20:47:08 | |
PLN/LBP | 22.178,58 | 22.291,01 | 22.095,46 | -102,84 | -0,46% | 20:47:10 | |
RUB/LBP | 976,21 | 980,90 | 969,27 | +0,69 | +0,07% | 19:50:09 | |
SEK/LBP | 8.178,87 | 8.255,14 | 8.159,63 | -59,04 | -0,72% | 20:47:11 | |
TRY/LBP | 2.757,37 | 2.769,86 | 2.746,38 | -3,51 | -0,13% | 20:47:13 | |
USD/LBP | 89.538,23 | 89.650,00 | 89.500,97 | -149,03 | -0,17% | 20:47:25 | |
CAD/LBP | 65.504,60 | 65.650,69 | 65.353,02 | -164,26 | -0,25% | 20:47:02 | |
MXN/LBP | 5.216,75 | 5.228,30 | 5.181,13 | +3,98 | +0,08% | 20:47:07 | |
AED/LBP | 24.398,21 | 24.382,28 | 24.379,95 | +15,61 | +0,06% | 20:47:04 | |
ILS/LBP | 23.433,81 | 23.645,31 | 23.384,27 | -140,46 | -0,60% | 20:47:05 | |
SAR/LBP | 23.873,66 | 23.903,03 | 23.853,91 | -38,93 | -0,16% | 20:27:10 | |
ARS/LBP | 102,36 | 102,62 | 102,31 | -0,30 | -0,29% | 20:47:01 | |
BRL/LBP | 17.512,66 | 17.529,61 | 17.329,97 | +160,59 | +0,93% | 20:47:21 | |
VES/LBP | 2.461,36 | 2.464,43 | 2.460,33 | -4,10 | -0,17% | 18:51:16 | |
AUD/LBP | 58.535,68 | 58.691,09 | 58.359,74 | +171,39 | +0,29% | 20:47:34 | |
NZD/LBP | 53.190,19 | 53.467,26 | 53.074,07 | -151,29 | -0,28% | 20:47:08 | |
CNY/LBP | 12.356,15 | 12.382,77 | 12.350,33 | -31,76 | -0,26% | 20:33:03 | |
HKD/LBP | 11.437,76 | 11.453,36 | 11.432,05 | -19,45 | -0,17% | 20:47:04 | |
INR/LBP | 1.073,49 | 1.076,68 | 1.072,68 | -3,58 | -0,33% | 20:47:06 | |
JPY/LBP | 566,05 | 576,21 | 564,92 | -10,17 | -1,77% | 20:47:07 | |
PHP/LBP | 1.551,61 | 1.553,31 | 1.546,54 | -2,15 | -0,14% | 20:47:09 | |
PKR/LBP | 321,80 | 321,66 | 321,55 | +0,02 | +0,01% | 20:46:09 | |
SGD/LBP | 65.708,90 | 65.960,34 | 65.667,10 | -256,96 | -0,39% | 20:47:12 | |
THB/LBP | 2.419,95 | 2.425,90 | 2.414,96 | -0,92 | -0,04% | 20:45:11 | |
TWD/LBP | 2.747,08 | 2.755,24 | 2.744,01 | -5,88 | -0,21% | 20:47:14 | |
ZAR/LBP | 4.759,86 | 4.779,02 | 4.690,64 | +43,85 | +0,93% | 20:47:15 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0868 | 2,0864 | 2,0735 | +0,0032 | +0,15% | 20:47:27 | |
GBP/OMR | 0,4827 | 0,4825 | 0,4793 | -0,0007 | -0,15% | 20:47:42 | |
EUR/OMR | 0,4131 | 0,4138 | 0,4110 | -0,0014 | -0,34% | 20:47:24 | |
CHF/OMR | 0,4224 | 0,4229 | 0,4207 | -0,0011 | -0,26% | 20:48:03 | |
DKK/OMR | 0,05539 | 0,05550 | 0,05510 | -0,00019 | -0,35% | 20:48:03 | |
NOK/OMR | 0,03501 | 0,03519 | 0,03482 | -0,00022 | -0,62% | 20:47:08 | |
PLN/OMR | 0,0957 | 0,0958 | 0,0950 | -0,0003 | -0,29% | 20:47:10 | |
SEK/OMR | 0,03529 | 0,03550 | 0,03509 | -0,00020 | -0,55% | 20:47:12 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,04% | 20:47:13 | |
OMR/PKR | 725,251 | 724,017 | 723,423 | +0,569 | +0,08% | 20:47:27 | |
CNY/OMR | 0,05331 | 0,05317 | 0,05312 | -0,00006 | -0,11% | 20:48:02 | |
HKD/OMR | 0,04936 | 0,04919 | 0,04915 | 0,00000 | 0,00% | 20:47:04 | |
SGD/OMR | 0,2835 | 0,2835 | 0,2824 | -0,0006 | -0,23% | 20:47:12 | |
TWD/OMR | 0,01185 | 0,01183 | 0,01180 | -0,00001 | -0,07% | 20:47:14 | |
OMR/EGP | 124,5649 | 124,4204 | 124,3996 | +0,1541 | +0,12% | 13:55:03 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 13:55:03 | |
ZAR/OMR | 0,02054 | 0,02056 | 0,02017 | +0,00022 | +1,10% | 20:47:15 | |
USD/OMR | 0,3863 | 0,3851 | 0,3849 | -0,0001 | -0,03% | 20:47:35 | |
CAD/OMR | 0,2826 | 0,2823 | 0,2811 | -0,0003 | -0,09% | 20:48:02 | |
AED/OMR | 0,1048 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 20:47:04 | |
ILS/OMR | 0,1011 | 0,1016 | 0,1006 | -0,0004 | -0,41% | 20:47:05 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:27:10 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,12% | 20:47:01 | |
BRL/OMR | 0,0755 | 0,0753 | 0,0746 | +0,0007 | +0,91% | 20:48:01 | |
VES/OMR | 0,01062 | 0,01059 | 0,01058 | -0,00000 | -0,00% | 20:27:14 | |
AUD/OMR | 0,2515 | 0,2524 | 0,2509 | +0,0006 | +0,22% | 20:47:34 | |
NZD/OMR | 0,2295 | 0,2298 | 0,2283 | -0,0003 | -0,12% | 20:47:08 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4434 | 74,3168 | 74,2518 | +0,0649 | +0,09% | 20:47:27 | |
SAR/CNY | 1,9321 | 1,9323 | 1,9303 | +0,0018 | +0,09% | 20:27:10 | |
CNY/SAR | 0,5182 | 0,5181 | 0,5175 | -0,0005 | -0,09% | 20:48:02 | |
SAR/HKD | 2,0877 | 2,0879 | 2,0864 | +0,0002 | +0,01% | 20:47:11 | |
HKD/SAR | 0,4797 | 0,4793 | 0,4789 | -0,0000 | -0,01% | 20:47:04 | |
SAR/IDR | 4.333,31 | 4.337,17 | 4.316,81 | +11,89 | +0,28% | 20:31:10 | |
SAR/INR | 22,24 | 22,25 | 22,20 | +0,04 | +0,16% | 20:45:10 | |
SAR/JPY | 42,1810 | 42,2423 | 41,4617 | +0,6800 | +1,64% | 20:47:11 | |
JPY/SAR | 0,02374 | 0,02412 | 0,02367 | -0,00039 | -1,61% | 20:47:16 | |
SAR/KRW | 367,58 | 367,58 | 365,70 | +1,25 | +0,34% | 20:47:11 | |
SAR/LKR | 79,75 | 79,20 | 78,85 | -0,31 | -0,40% | 20:27:10 | |
SAR/MYR | 1,2718 | 1,2745 | 1,2706 | -0,0026 | -0,21% | 20:27:10 | |
SAR/NPR | 35,95 | 35,53 | 35,49 | +0,04 | +0,10% | 20:27:10 | |
SAR/PHP | 15,41 | 15,43 | 15,37 | -0,00 | -0,01% | 20:47:11 | |
SAR/SGD | 0,3634 | 0,3634 | 0,3620 | +0,0009 | +0,24% | 20:47:11 | |
SGD/SAR | 2,7558 | 2,7621 | 2,7518 | -0,0063 | -0,23% | 20:47:12 | |
SAR/THB | 9,8680 | 9,8838 | 9,8399 | -0,0123 | -0,12% | 20:45:10 | |
THB/SAR | 0,1015 | 0,1016 | 0,1012 | +0,0001 | +0,13% | 20:45:12 | |
SAR/TWD | 8,6922 | 8,6969 | 8,6752 | +0,0044 | +0,05% | 20:47:11 | |
TWD/SAR | 0,1152 | 0,1153 | 0,1150 | -0,0001 | -0,06% | 20:47:14 | |
SAR/BDT | 29,3294 | 29,2624 | 29,2609 | +0,0674 | +0,23% | 20:47:43 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0001 | +0,29% | 20:47:38 | |
SAR/AED | 0,9794 | 0,9794 | 0,9789 | 0,0000 | 0,00% | 20:27:09 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 20:47:26 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1005 | 0,0000 | 0,01% | 20:27:09 | |
SAR/ILS | 1,0214 | 1,0206 | 1,0098 | +0,0044 | +0,43% | 20:47:11 | |
ILS/SAR | 0,9828 | 0,9903 | 0,9799 | -0,0042 | -0,43% | 20:47:05 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 20:27:10 | |
JOD/SAR | 5,2928 | 5,2943 | 5,2918 | -0,0002 | -0,00% | 20:47:17 | |
SAR/LBP | 23.873,66 | 23.903,03 | 23.853,91 | -38,93 | -0,16% | 20:27:10 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:27:10 | |
SAR/QAR | 0,9712 | 0,9707 | 0,9703 | 0,0000 | 0,00% | 20:27:10 | |
SAR/KWD | 0,08228 | 0,08215 | 0,08201 | +0,00010 | +0,12% | 20:27:16 | |
KWD/SAR | 12,1886 | 12,1933 | 12,1732 | -0,0141 | -0,12% | 20:27:16 | |
SAR/ARS | 233,2389 | 233,2565 | 232,8899 | +0,2767 | +0,12% | 20:47:11 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 20:47:10 | |
SAR/BRL | 1,3642 | 1,3759 | 1,3623 | -0,0127 | -0,92% | 20:47:11 | |
BRL/SAR | 0,7331 | 0,7341 | 0,7260 | +0,0064 | +0,87% | 20:47:34 | |
SAR/CLP | 253,26 | 253,72 | 251,36 | +0,14 | +0,05% | 20:27:09 | |
SAR/VES | 9,71 | 9,70 | 9,70 | 0,00 | 0,00% | 20:27:10 | |
VES/SAR | 0,1032 | 0,1031 | 0,1031 | -0,0000 | -0,00% | 20:27:14 | |
SAR/AUD | 0,4082 | 0,4091 | 0,4068 | -0,0010 | -0,24% | 20:47:11 | |
AUD/SAR | 2,4507 | 2,4585 | 2,4443 | +0,0057 | +0,23% | 20:47:36 | |
SAR/NZD | 0,4489 | 0,4497 | 0,4467 | +0,0006 | +0,14% | 20:47:11 | |
NZD/SAR | 2,2308 | 2,2389 | 2,2241 | -0,0027 | -0,12% | 20:47:09 | |
SAR/BBD | 0,5505 | 0,5384 | 0,5378 | -0,0003 | -0,06% | 20:27:09 | |
SAR/JMD | 42,05 | 41,60 | 41,55 | +0,03 | +0,08% | 20:27:10 | |
SAR/XCD | 0,7244 | 0,7206 | 0,7203 | 0,0000 | 0,00% | 20:27:10 | |
SAR/CAD | 0,3645 | 0,3652 | 0,3636 | +0,0002 | +0,05% | 20:47:11 | |
CAD/SAR | 2,7472 | 2,7503 | 2,7385 | -0,0024 | -0,09% | 20:47:02 | |
SAR/MXN | 4,5803 | 4,6072 | 4,5644 | -0,0130 | -0,28% | 20:47:11 | |
MXN/SAR | 0,2188 | 0,2191 | 0,2171 | +0,0005 | +0,23% | 20:47:07 | |
SAR/USD | 0,2670 | 0,2666 | 0,2665 | 0,0000 | 0,00% | 20:27:10 | |
USD/SAR | 3,7552 | 3,7520 | 3,7500 | -0,0001 | -0,00% | 20:47:37 | |
SAR/CHF | 0,2439 | 0,2440 | 0,2427 | +0,0006 | +0,25% | 20:47:11 | |
CHF/SAR | 4,1061 | 4,1206 | 4,0988 | -0,0106 | -0,26% | 20:48:03 | |
SAR/CZK | 6,2939 | 6,2881 | 6,2328 | +0,0301 | +0,48% | 20:47:11 | |
SAR/DKK | 1,8597 | 1,8627 | 1,8495 | +0,0063 | +0,34% | 20:47:11 | |
DKK/SAR | 0,5385 | 0,5407 | 0,5369 | -0,0018 | -0,34% | 20:48:03 | |
SAR/EUR | 0,2494 | 0,2498 | 0,2480 | +0,0009 | +0,36% | 20:47:11 | |
EUR/SAR | 4,0172 | 4,0312 | 4,0040 | -0,0125 | -0,31% | 20:47:46 | |
SAR/GBP | 0,2135 | 0,2142 | 0,2126 | +0,0004 | +0,17% | 20:47:11 | |
GBP/SAR | 4,6916 | 4,6994 | 4,6697 | -0,0070 | -0,15% | 20:47:42 | |
SAR/HUF | 97,87 | 98,17 | 97,38 | +0,16 | +0,17% | 20:47:11 | |
SAR/ISK | 37,56 | 37,54 | 37,22 | +0,18 | +0,49% | 20:47:11 | |
SAR/NOK | 2,9451 | 2,9481 | 2,9168 | +0,0180 | +0,62% | 20:47:11 | |
NOK/SAR | 0,3403 | 0,3428 | 0,3392 | -0,0024 | -0,69% | 20:47:08 | |
SAR/PLN | 1,0771 | 1,0800 | 1,0713 | +0,0032 | +0,30% | 20:47:11 | |
PLN/SAR | 0,9302 | 0,9335 | 0,9259 | -0,0028 | -0,30% | 20:47:10 | |
SAR/RON | 1,2424 | 1,2432 | 1,2343 | +0,0043 | +0,35% | 20:44:10 | |
SAR/RUB | 24,4554 | 24,6281 | 24,3272 | -0,0572 | -0,23% | 20:27:10 | |
RUB/SAR | 0,04094 | 0,04111 | 0,04060 | +0,00010 | +0,23% | 20:27:09 | |
SAR/SEK | 2,9216 | 2,9246 | 2,8917 | +0,0162 | +0,56% | 20:47:11 | |
SEK/SAR | 0,3430 | 0,3458 | 0,3419 | -0,0019 | -0,56% | 20:47:12 | |
SAR/TRY | 8,6667 | 8,6917 | 8,6146 | -0,0031 | -0,04% | 20:47:11 | |
TRY/SAR | 0,1156 | 0,1161 | 0,1151 | 0,0000 | 0,04% | 20:47:13 | |
SAR/EGP | 12,7790 | 12,7758 | 12,7643 | +0,0004 | +0,00% | 20:47:11 | |
EGP/SAR | 0,0784 | 0,0783 | 0,0783 | -0,0000 | -0,01% | 20:47:16 | |
SAR/KES | 36,26 | 36,00 | 35,86 | 0,00 | 0,00% | 20:27:10 | |
SAR/MAD | 2,7763 | 2,7012 | 2,6907 | -0,0093 | -0,35% | 20:27:10 | |
SAR/NAD | 5,0713 | 5,0689 | 5,0666 | +0,0002 | +0,00% | 20:27:10 | |
SAR/XAF | 162,94 | 163,09 | 162,87 | -0,15 | -0,09% | 20:27:10 | |
SAR/XOF | 162,94 | 163,04 | 162,87 | -0,10 | -0,06% | 20:27:10 | |
SAR/ZAR | 5,0207 | 5,0890 | 4,9933 | -0,0549 | -1,08% | 20:47:11 | |
ZAR/SAR | 0,1996 | 0,2003 | 0,1965 | +0,0022 | +1,10% | 20:47:15 | |
SAR/ETB | 15,4354 | 15,3017 | 15,1847 | +0,1367 | +0,90% | 20:47:38 | |
SAR/SDG | 160,5762 | 160,1420 | 160,1202 | +0,4363 | +0,27% | 20:47:38 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,29% | 20:47:34 | |
SAR/PAB | 0,2727 | 0,2667 | 0,2664 | -0,0002 | -0,06% | 20:27:10 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 16:24:03 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 25/04 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 25/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
AED/JPY | 42,6966 | 42,6934 | 42,3526 | +0,3407 | +0,80% | 20:47:40 | |
JPY/AED | 0,02342 | 0,02361 | 0,02342 | -0,00020 | -0,85% | 20:47:35 | |
AED/PKR | 76,0162 | 75,8869 | 75,8277 | +0,0540 | +0,07% | 20:47:40 | |
AED/CNY | 1,9732 | 1,9732 | 1,9711 | +0,0022 | +0,11% | 20:47:36 | |
CNY/AED | 0,5069 | 0,5073 | 0,5068 | -0,0005 | -0,09% | 20:39:02 | |
AED/HKD | 2,1317 | 2,1321 | 2,1309 | +0,0004 | +0,02% | 20:47:35 | |
HKD/AED | 0,4692 | 0,4693 | 0,4690 | -0,0000 | -0,00% | 20:48:03 | |
AED/INR | 22,71 | 22,71 | 22,67 | +0,02 | +0,11% | 20:47:04 | |
AED/KRW | 375,40 | 375,38 | 373,05 | +1,66 | +0,44% | 20:47:35 | |
AED/PHP | 15,72 | 15,76 | 15,69 | -0,02 | -0,10% | 20:47:59 | |
AED/SGD | 0,3710 | 0,3711 | 0,3697 | +0,0010 | +0,27% | 20:47:59 | |
SGD/AED | 2,6956 | 2,7049 | 2,6948 | -0,0060 | -0,22% | 20:47:12 | |
AED/THB | 10,0768 | 10,0942 | 10,0464 | -0,0021 | -0,02% | 20:47:59 | |
THB/AED | 0,0993 | 0,0995 | 0,0991 | +0,0001 | +0,14% | 20:45:11 | |
AED/LKR | 80,61 | 80,82 | 80,56 | -0,22 | -0,27% | 20:47:59 | |
AED/NPR | 36,71 | 36,28 | 36,24 | +0,04 | +0,10% | 20:33:01 | |
AED/IDR | 4.415,00 | 4.418,50 | 4.407,00 | +7,50 | +0,17% | 20:47:59 | |
AED/TWD | 8,8800 | 8,8880 | 8,8555 | +0,0135 | +0,15% | 20:47:17 | |
TWD/AED | 0,1127 | 0,1129 | 0,1126 | -0,0001 | -0,05% | 20:47:13 | |
AED/MYR | 1,2987 | 1,3014 | 1,2976 | -0,0027 | -0,21% | 20:33:01 | |
AED/ARS | 238,1653 | 238,1840 | 237,8384 | +0,2784 | +0,12% | 20:47:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,12% | 20:47:01 | |
AED/BRL | 1,3931 | 1,4067 | 1,3909 | -0,0119 | -0,85% | 20:46:45 | |
BRL/AED | 0,7179 | 0,7190 | 0,7109 | +0,0063 | +0,88% | 20:46:45 | |
AED/CLP | 258,65 | 259,15 | 256,67 | +0,17 | +0,06% | 20:47:04 | |
AED/VES | 9,92 | 9,91 | 9,90 | +0,01 | +0,15% | 20:47:04 | |
VES/AED | 0,1010 | 0,1010 | 0,1010 | -0,0001 | -0,10% | 19:59:12 | |
AED/AUD | 0,4170 | 0,4178 | 0,4154 | -0,0008 | -0,19% | 20:47:26 | |
AUD/AED | 2,3999 | 2,4074 | 2,3936 | +0,0059 | +0,25% | 20:47:24 | |
AED/NZD | 0,4585 | 0,4592 | 0,4561 | +0,0008 | +0,16% | 20:47:22 | |
NZD/AED | 2,1821 | 2,1925 | 2,1780 | -0,0031 | -0,14% | 20:47:08 | |
AED/CAD | 0,3722 | 0,3729 | 0,3713 | +0,0005 | +0,12% | 20:47:23 | |
CAD/AED | 2,6872 | 2,6933 | 2,6818 | -0,0023 | -0,09% | 20:47:24 | |
AED/MXN | 4,6743 | 4,7073 | 4,6600 | -0,0080 | -0,17% | 20:47:25 | |
MXN/AED | 0,2140 | 0,2146 | 0,2126 | +0,0005 | +0,24% | 20:47:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 20:47:34 | |
USD/AED | 3,6732 | 3,6730 | 3,6729 | 0,0000 | 0,00% | 20:47:36 | |
AED/CHF | 0,2491 | 0,2491 | 0,2476 | +0,0008 | +0,31% | 20:47:15 | |
CHF/AED | 4,0247 | 4,0328 | 4,0189 | +0,0054 | +0,13% | 20:47:25 | |
AED/CZK | 6,4136 | 6,4211 | 6,3633 | +0,0353 | +0,55% | 20:47:23 | |
AED/DKK | 1,8992 | 1,9022 | 1,8883 | +0,0069 | +0,36% | 20:47:27 | |
DKK/AED | 0,5270 | 0,5294 | 0,5258 | -0,0018 | -0,34% | 20:48:02 | |
AED/EUR | 0,2547 | 0,2551 | 0,2532 | +0,0009 | +0,36% | 20:47:14 | |
EUR/AED | 3,9299 | 3,9478 | 3,9211 | -0,0135 | -0,34% | 20:47:29 | |
AED/GBP | 0,2179 | 0,2187 | 0,2171 | +0,0004 | +0,18% | 20:47:14 | |
GBP/AED | 4,5958 | 4,5991 | 4,5892 | +0,0062 | +0,14% | 20:47:33 | |
AED/HUF | 99,92 | 100,24 | 99,42 | +0,28 | +0,28% | 20:47:23 | |
AED/ISK | 38,35 | 38,33 | 38,01 | +0,18 | +0,48% | 20:47:01 | |
AED/NOK | 3,0071 | 3,0103 | 2,9778 | +0,0234 | +0,78% | 20:47:26 | |
NOK/AED | 0,3328 | 0,3357 | 0,3322 | -0,0023 | -0,69% | 20:47:07 | |
AED/PLN | 1,0997 | 1,1029 | 1,0938 | +0,0051 | +0,46% | 20:47:22 | |
PLN/AED | 0,9098 | 0,9142 | 0,9067 | -0,0027 | -0,30% | 20:46:09 | |
AED/RUB | 25,0203 | 25,1845 | 24,7969 | -0,0893 | -0,36% | 20:47:04 | |
RUB/AED | 0,04005 | 0,04025 | 0,03977 | +0,00010 | +0,24% | 20:46:10 | |
AED/SEK | 2,9833 | 2,9864 | 2,9526 | +0,0172 | +0,58% | 20:47:01 | |
SEK/AED | 0,3355 | 0,3387 | 0,3349 | -0,0019 | -0,55% | 20:47:11 | |
AED/TRY | 8,8532 | 8,8756 | 8,7972 | -0,0111 | -0,12% | 20:47:25 | |
TRY/AED | 0,1131 | 0,1137 | 0,1127 | 0,0000 | 0,02% | 20:47:13 | |
AED/RON | 1,2686 | 1,2694 | 1,2603 | +0,0045 | +0,36% | 20:44:01 | |
AED/ILS | 1,0399 | 1,0424 | 1,0306 | +0,0039 | +0,37% | 20:47:20 | |
ILS/AED | 0,9613 | 0,9698 | 0,9596 | -0,0042 | -0,43% | 20:47:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | +0,0002 | +0,01% | 20:47:26 | |
SAR/AED | 0,9794 | 0,9794 | 0,9789 | 0,0000 | 0,00% | 20:27:09 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 20:47:35 | |
AED/JOD | 0,1933 | 0,1931 | 0,1928 | +0,0004 | +0,18% | 20:47:26 | |
JOD/AED | 5,2286 | 5,2362 | 5,1456 | +0,0427 | +0,82% | 20:47:17 | |
AED/OMR | 0,1048 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 20:47:04 | |
AED/QAR | 0,9934 | 0,9932 | 0,9925 | +0,0004 | +0,04% | 20:47:06 | |
AED/LBP | 24.398,21 | 24.382,28 | 24.379,95 | +15,61 | +0,06% | 20:47:04 | |
AED/KWD | 0,08402 | 0,08388 | 0,08375 | +0,00009 | +0,11% | 19:41:17 | |
KWD/AED | 11,92 | 11,94 | 11,92 | -0,01 | -0,11% | 19:41:17 | |
AED/MAD | 2,7618 | 2,7631 | 2,7499 | +0,0053 | +0,19% | 20:47:40 | |
AED/XAF | 166,38 | 166,54 | 166,38 | -0,16 | -0,09% | 20:40:01 | |
AED/ZAR | 5,1240 | 5,1986 | 5,0979 | -0,0612 | -1,18% | 20:47:25 | |
ZAR/AED | 0,1953 | 0,1961 | 0,1924 | +0,0021 | +1,10% | 20:47:15 | |
AED/NAD | 5,1784 | 5,1758 | 5,1756 | -0,0000 | -0,00% | 20:39:01 | |
AED/KES | 36,89 | 36,76 | 36,62 | +0,14 | +0,38% | 20:47:04 | |
AED/EGP | 13,0569 | 13,0420 | 13,0407 | +0,0147 | +0,11% | 20:47:04 | |
EGP/AED | 0,0767 | 0,0767 | 0,0766 | 0,0000 | 0,02% | 20:47:16 | |
AED/XOF | 166,38 | 166,49 | 166,38 | -0,11 | -0,07% | 20:35:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 20:40:01 | |
AED/BBD | 0,5621 | 0,5498 | 0,5494 | -0,0003 | -0,06% | 20:40:01 | |
AED/JMD | 42,94 | 42,48 | 42,43 | +0,03 | +0,07% | 20:40:01 | |
AED/PAB | 0,2784 | 0,2723 | 0,2721 | -0,0002 | -0,07% | 19:36:01 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,425 | 250,375 | -0,050 | -0,02% | 20:47:33 |