Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2,3798 | 2,3687 | 2,3625 | -0,0050 | -0,21% | 3:46:42 | |
| EUR/BHD | 0,4262 | 0,4233 | 0,4222 | +0,0009 | +0,21% | 3:46:38 | |
| GBP/BHD | 0,4917 | 0,4887 | 0,4877 | +0,0005 | +0,10% | 3:46:33 | |
| CHF/BHD | 0,4434 | 0,4403 | 0,4393 | +0,0009 | +0,20% | 3:46:03 | |
| DKK/BHD | 0,05721 | 0,05682 | 0,05669 | 0,00000 | 0,00% | 3:46:03 | |
| NOK/BHD | 0,03805 | 0,03785 | 0,03754 | +0,00030 | +0,81% | 3:46:08 | |
| PLN/BHD | 0,0957 | 0,0951 | 0,0949 | -0,0000 | -0,03% | 3:46:10 | |
| SEK/BHD | 0,03711 | 0,03688 | 0,03670 | -0,00003 | -0,07% | 3:46:11 | |
| TRY/BHD | 0,0141 | 0,0141 | 0,0140 | 0,0000 | 0,31% | 3:46:13 | |
| BHD/PKR | 753,468 | 753,137 | 745,320 | +7,817 | +1,05% | 3:46:44 | |
| BHD/INR | 217,5760 | 217,8153 | 217,4150 | -0,1898 | -0,09% | 3:46:35 | |
| CNY/BHD | 0,05291 | 0,05257 | 0,05214 | +0,00023 | +0,44% | 3:46:02 | |
| HKD/BHD | 0,04862 | 0,04829 | 0,04825 | +0,00002 | +0,03% | 3:46:04 | |
| SGD/BHD | 0,2872 | 0,2853 | 0,2845 | +0,0006 | +0,21% | 3:47:10 | |
| THB/BHD | 0,01118 | 0,01117 | 0,01108 | +0,00005 | +0,46% | 3:46:12 | |
| TWD/BHD | 0,01222 | 0,01215 | 0,01211 | +0,00002 | +0,14% | 3:45:14 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 3:46:31 | |
| CAD/BHD | 0,2869 | 0,2870 | 0,2863 | +0,0006 | +0,20% | 3:46:16 | |
| AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,02% | 19/07 | |
| ILS/BHD | 0,1060 | 0,1055 | 0,1051 | +0,0006 | +0,55% | 3:46:05 | |
| SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0001 | 0,10% | 3:34:11 | |
| ARS/BHD | 0,00142 | 0,00141 | 0,00141 | -0,00000 | -0,22% | 3:46:01 | |
| BRL/BHD | 0,0792 | 0,0787 | 0,0786 | +0,0003 | +0,41% | 3:34:01 | |
| VES/BHD | 0,01316 | 0,01307 | 0,01306 | -0,00009 | -0,71% | 3:33:14 | |
| AUD/BHD | 0,2576 | 0,2578 | 0,2551 | +0,0023 | +0,88% | 3:46:55 | |
| NZD/BHD | 0,2393 | 0,2378 | 0,2361 | +0,0015 | +0,62% | 3:46:09 | |
| ZAR/BHD | 0,02129 | 0,02117 | 0,02109 | +0,00007 | +0,35% | 3:46:14 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:09:37 | |
| USD/IQD | 1.336,44 | 1.310,00 | 1.309,70 | -0,30 | -0,02% | 3:46:33 | |
| EUR/IQD | 1.499,30 | 1.474,70 | 1.469,30 | -5,40 | -0,37% | 3:46:42 | |
| GBP/IQD | 1.730,24 | 1.695,62 | 1.692,07 | +3,55 | +0,21% | 3:46:46 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0,00002378 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 2:02:52 | |
| USD/IRR | 42.500,00 | 42.275,00 | 42.002,50 | +250,00 | +0,59% | 3:47:09 | |
| EUR/IRR | 0,0 | 47.490,3 | 46.933,6 | -145,7 | -0,31% | 19/07 | |
| GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 19/07 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 38,8109 | 38,9211 | 38,7621 | -0,1247 | -0,32% | 3:46:33 | |
| JPY/ILS | 0,02577 | 0,02576 | 0,02565 | -0,00013 | -0,49% | 3:47:01 | |
| ILS/CNY | 2,0020 | 2,0221 | 2,0004 | +0,0013 | +0,06% | 3:47:04 | |
| CNY/ILS | 0,5000 | 0,4999 | 0,4945 | -0,0003 | -0,06% | 3:47:02 | |
| ILS/IDR | 4.184,37 | 4.192,04 | 4.174,79 | +17,07 | +0,41% | 3:46:05 | |
| ILS/HKD | 2,1794 | 2,1854 | 2,1766 | +0,0116 | +0,53% | 3:46:05 | |
| HKD/ILS | 0,4591 | 0,4594 | 0,4576 | -0,0024 | -0,53% | 3:46:04 | |
| ILS/INR | 22,89 | 22,95 | 22,87 | +0,09 | +0,39% | 3:47:04 | |
| INR/ILS | 0,04374 | 0,04372 | 0,04357 | -0,00018 | -0,41% | 3:47:05 | |
| ILS/KRW | 352,85 | 354,18 | 352,17 | +1,51 | +0,43% | 3:46:05 | |
| KRW/ILS | 0,002837 | 0,002840 | 0,002823 | -0,000011 | -0,39% | 3:47:15 | |
| ILS/LKR | 91,70 | 91,06 | 90,75 | +0,80 | +0,89% | 3:46:05 | |
| ILS/MYR | 1,2702 | 1,2732 | 1,2661 | +0,0085 | +0,67% | 3:46:05 | |
| ILS/NPR | 37,08 | 36,75 | 36,63 | +0,13 | +0,34% | 3:46:05 | |
| ILS/PHP | 15,19 | 15,26 | 15,17 | +0,04 | +0,25% | 3:46:06 | |
| ILS/PKR | 79,61 | 79,41 | 79,12 | +0,53 | +0,67% | 3:46:06 | |
| ILS/SGD | 0,3689 | 0,3701 | 0,3686 | +0,0011 | +0,29% | 3:47:05 | |
| SGD/ILS | 2,7137 | 2,7128 | 2,7017 | -0,0083 | -0,31% | 3:47:10 | |
| ILS/THB | 9,4782 | 9,4973 | 9,4309 | +0,0076 | +0,08% | 3:46:06 | |
| THB/ILS | 0,1056 | 0,1060 | 0,1053 | -0,0001 | -0,07% | 3:46:12 | |
| ILS/TWD | 8,6697 | 8,6956 | 8,6561 | +0,0375 | +0,43% | 3:46:06 | |
| TWD/ILS | 0,1154 | 0,1155 | 0,1150 | -0,0005 | -0,43% | 3:46:13 | |
| ILS/AED | 1,0254 | 1,0277 | 1,0238 | +0,0056 | +0,55% | 3:46:05 | |
| AED/ILS | 0,9769 | 0,9774 | 0,9729 | +0,0004 | +0,04% | 3:46:47 | |
| ILS/BHD | 0,1060 | 0,1055 | 0,1051 | +0,0006 | +0,55% | 3:46:05 | |
| ILS/JOD | 0,1987 | 0,1985 | 0,1977 | +0,0010 | +0,52% | 3:46:05 | |
| JOD/ILS | 5,3127 | 5,0645 | 5,0612 | -0,0032 | -0,06% | 3:47:09 | |
| ILS/LBP | 4.198,26 | 4.198,80 | 4.182,33 | +11,10 | +0,27% | 3:46:05 | |
| ILS/OMR | 0,1078 | 0,1077 | 0,1073 | +0,0006 | +0,52% | 3:46:06 | |
| ILS/QAR | 1,0168 | 1,0187 | 1,0149 | +0,0030 | +0,29% | 3:46:06 | |
| ILS/SAR | 1,0470 | 1,0489 | 1,0453 | +0,0042 | +0,41% | 3:47:04 | |
| SAR/ILS | 0,9564 | 0,9566 | 0,9533 | -0,0043 | -0,45% | 3:46:11 | |
| ILS/ARS | 74,8340 | 75,0207 | 74,5753 | +0,5775 | +0,78% | 3:46:05 | |
| ARS/ILS | 0,0134 | 0,0134 | 0,0133 | -0,0001 | -0,37% | 3:46:18 | |
| ILS/BRL | 1,3374 | 1,3406 | 1,3355 | +0,0019 | +0,14% | 3:46:05 | |
| BRL/ILS | 0,7488 | 0,7491 | 0,7459 | +0,0004 | +0,05% | 3:46:19 | |
| ILS/CLP | 225,37 | 225,71 | 224,85 | -1,32 | -0,58% | 3:46:05 | |
| ILS/VES | 8,06 | 8,07 | 8,04 | +0,10 | +1,26% | 3:46:06 | |
| VES/ILS | 0,1243 | 0,1244 | 0,1239 | -0,0016 | -1,24% | 3:46:14 | |
| ILS/COP | 1.109,6465 | 1.112,4791 | 1.108,2309 | -2,6782 | -0,24% | 3:47:15 | |
| ILS/PEN | 1,0173 | 1,0004 | 0,9928 | +0,0065 | +0,66% | 3:47:15 | |
| ILS/UYU | 10,7669 | 10,6495 | 10,6132 | +0,0304 | +0,29% | 3:47:15 | |
| ILS/AUD | 0,4086 | 0,4123 | 0,4081 | -0,0004 | -0,09% | 3:46:05 | |
| AUD/ILS | 2,4526 | 2,4547 | 2,4281 | +0,0211 | +0,87% | 3:46:42 | |
| ILS/NZD | 0,4429 | 0,4458 | 0,4424 | -0,0003 | -0,07% | 3:46:05 | |
| NZD/ILS | 2,2596 | 2,2611 | 2,2433 | +0,0020 | +0,09% | 3:46:09 | |
| ILS/BBD | 0,5758 | 0,5648 | 0,5629 | +0,0015 | +0,27% | 3:46:05 | |
| ILS/JMD | 43,56 | 43,22 | 43,07 | +0,13 | +0,30% | 3:46:05 | |
| ILS/XCD | 0,7583 | 0,7562 | 0,7533 | +0,0041 | +0,54% | 3:46:06 | |
| ILS/CAD | 0,3667 | 0,3677 | 0,3665 | +0,0011 | +0,29% | 3:46:05 | |
| CAD/ILS | 2,7329 | 2,7328 | 2,7248 | +0,0053 | +0,19% | 3:47:02 | |
| ILS/MXN | 4,6675 | 4,6757 | 4,6578 | +0,0134 | +0,29% | 3:46:05 | |
| MXN/ILS | 0,2145 | 0,2147 | 0,2139 | -0,0006 | -0,29% | 3:46:07 | |
| ILS/USD | 0,2792 | 0,2798 | 0,2787 | +0,0013 | +0,47% | 3:47:05 | |
| USD/ILS | 3,5854 | 3,5896 | 3,5736 | -0,0007 | -0,02% | 3:47:08 | |
| ILS/CHF | 0,2390 | 0,2397 | 0,2388 | +0,0008 | +0,36% | 3:46:05 | |
| CHF/ILS | 4,1931 | 4,1921 | 4,1778 | +0,0100 | +0,24% | 3:47:04 | |
| ILS/CZK | 5,9602 | 5,9603 | 5,9404 | +0,0451 | +0,76% | 3:46:05 | |
| CZK/ILS | 0,1684 | 0,1683 | 0,1678 | -0,0012 | -0,70% | 3:47:15 | |
| ILS/DKK | 1,8526 | 1,8575 | 1,8511 | +0,0102 | +0,55% | 3:46:05 | |
| DKK/ILS | 0,5402 | 0,5402 | 0,5384 | -0,0029 | -0,54% | 3:46:04 | |
| ILS/EUR | 0,2486 | 0,2493 | 0,2485 | +0,0013 | +0,52% | 3:46:05 | |
| EUR/ILS | 4,0203 | 4,0254 | 4,0109 | +0,0055 | +0,14% | 3:47:07 | |
| ILS/GBP | 0,2155 | 0,2159 | 0,2152 | +0,0023 | +1,09% | 3:46:05 | |
| GBP/ILS | 4,6508 | 4,6531 | 4,6414 | +0,0043 | +0,09% | 3:46:37 | |
| ILS/HUF | 94,15 | 94,30 | 93,94 | +1,63 | +1,77% | 3:46:05 | |
| HUF/ILS | 0,01065 | 0,01064 | 0,01060 | -0,00018 | -1,67% | 3:47:15 | |
| ILS/ISK | 36,50 | 36,53 | 36,40 | +0,19 | +0,53% | 3:46:05 | |
| ISK/ILS | 0,02750 | 0,02748 | 0,02737 | -0,00013 | -0,47% | 3:47:15 | |
| ILS/NOK | 2,7885 | 2,8028 | 2,7795 | -0,0072 | -0,26% | 3:46:05 | |
| NOK/ILS | 0,3593 | 0,3598 | 0,3568 | +0,0010 | +0,27% | 3:46:08 | |
| ILS/PLN | 1,1071 | 1,1099 | 1,1059 | +0,0069 | +0,63% | 3:46:06 | |
| PLN/ILS | 0,9041 | 0,9042 | 0,9010 | -0,0057 | -0,62% | 3:46:10 | |
| ILS/RON | 1,2292 | 1,2311 | 1,2269 | +0,0058 | +0,48% | 3:46:06 | |
| RON/ILS | 0,8156 | 0,8150 | 0,8123 | -0,0035 | -0,43% | 3:47:15 | |
| ILS/RUB | 25,5090 | 25,5729 | 25,4752 | +0,2758 | +1,09% | 3:46:06 | |
| RUB/ILS | 0,03923 | 0,03925 | 0,03910 | -0,00043 | -1,08% | 3:46:10 | |
| ILS/SEK | 2,8587 | 2,8686 | 2,8524 | +0,0178 | +0,63% | 3:46:06 | |
| SEK/ILS | 0,3506 | 0,3506 | 0,3486 | -0,0020 | -0,57% | 3:47:10 | |
| ILS/TRY | 7,4987 | 7,5313 | 7,4857 | +0,0176 | +0,24% | 3:46:06 | |
| TRY/ILS | 0,1331 | 0,1336 | 0,1328 | -0,0007 | -0,51% | 3:47:12 | |
| ILS/UAH | 10,3249 | 10,2810 | 10,2459 | -0,0279 | -0,27% | 3:47:15 | |
| ILS/BGN | 0,4889 | 0,4883 | 0,4860 | +0,0025 | +0,52% | 3:47:15 | |
| ILS/EGP | 8,5980 | 8,6182 | 8,5832 | +0,0128 | +0,15% | 3:47:04 | |
| ILS/KES | 39,94 | 39,75 | 39,47 | +0,35 | +0,88% | 3:47:04 | |
| ILS/MAD | 2,8044 | 2,7280 | 2,7148 | +0,0125 | +0,46% | 3:47:04 | |
| ILS/NAD | 4,9851 | 4,9972 | 4,9781 | +0,0245 | +0,49% | 3:47:04 | |
| ILS/XAF | 163,12 | 163,61 | 163,05 | +0,97 | +0,60% | 3:47:05 | |
| ILS/XOF | 163,47 | 163,60 | 162,08 | +0,62 | +0,39% | 3:47:05 | |
| ILS/ZAR | 4,9797 | 4,9902 | 4,9695 | +0,0084 | +0,17% | 3:47:05 | |
| ZAR/ILS | 0,2010 | 0,2012 | 0,2004 | -0,0004 | -0,19% | 3:46:14 | |
| ILS/PAB | 0,2853 | 0,2797 | 0,2788 | +0,0007 | +0,25% | 3:46:06 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5,3127 | 5,0645 | 5,0612 | -0,0032 | -0,06% | 3:47:09 | |
| ILS/JOD | 0,1987 | 0,1985 | 0,1977 | +0,0010 | +0,52% | 3:46:05 | |
| JOD/KWD | 0,4329 | 0,4322 | 0,4322 | +0,0001 | +0,03% | 3:33:16 | |
| KWD/JOD | 2,3217 | 2,3136 | 2,3136 | -0,0008 | -0,03% | 3:36:15 | |
| JOD/AED | 5,1722 | 5,1810 | 5,1672 | -0,0199 | -0,38% | 3:47:15 | |
| AED/JOD | 0,1933 | 0,1933 | 0,1931 | +0,0002 | +0,10% | 3:45:41 | |
| JOD/SAR | 5,2851 | 5,2876 | 5,2847 | -0,0047 | -0,09% | 3:47:15 | |
| SAR/JOD | 0,1899 | 0,1892 | 0,1891 | +0,0002 | +0,08% | 3:34:11 | |
| JOD/JPY | 196,32 | 196,93 | 196,13 | -0,03 | -0,01% | 3:46:16 | |
| JPY/JOD | 0,00511 | 0,00510 | 0,00508 | 0,00000 | 0,01% | 3:46:16 | |
| CNY/JOD | 0,0992 | 0,0989 | 0,0981 | +0,0005 | +0,46% | 3:46:02 | |
| HKD/JOD | 0,09116 | 0,09086 | 0,09080 | 0,00001 | 0,01% | 3:46:04 | |
| SGD/JOD | 0,5384 | 0,5368 | 0,5354 | +0,0010 | +0,19% | 3:47:10 | |
| TWD/JOD | 0,02292 | 0,02285 | 0,02278 | +0,00003 | +0,13% | 3:45:15 | |
| JOD/USD | 1,4148 | 1,4116 | 1,4099 | 0,0000 | 0,00% | 3:46:40 | |
| USD/JOD | 0,7118 | 0,7093 | 0,7084 | 0,0000 | 0,00% | 3:47:11 | |
| CAD/JOD | 0,5417 | 0,5400 | 0,5388 | +0,0013 | +0,25% | 3:46:01 | |
| JOD/EUR | 1,3203 | 1,2621 | 1,2574 | -0,0128 | -1,01% | 3:47:15 | |
| EUR/JOD | 0,8036 | 0,7963 | 0,7944 | +0,0016 | +0,20% | 3:46:42 | |
| JOD/GBP | 1,1428 | 1,0908 | 1,0877 | -0,0103 | -0,94% | 3:47:15 | |
| GBP/JOD | 0,9215 | 0,9183 | 0,9148 | +0,0035 | +0,38% | 3:46:46 | |
| CHF/JOD | 0,8312 | 0,8285 | 0,8264 | +0,0015 | +0,19% | 3:46:03 | |
| DKK/JOD | 0,1072 | 0,1069 | 0,1067 | 0,0000 | 0,01% | 3:46:04 | |
| NOK/JOD | 0,07132 | 0,07121 | 0,07064 | +0,00056 | +0,80% | 3:46:08 | |
| PLN/JOD | 0,1795 | 0,1789 | 0,1785 | -0,0001 | -0,08% | 3:46:10 | |
| SEK/JOD | 0,06956 | 0,06939 | 0,06904 | -0,00006 | -0,09% | 3:46:11 | |
| TRY/JOD | 0,0265 | 0,0264 | 0,0263 | 0,0001 | 0,30% | 3:46:13 | |
| ARS/JOD | 0,00260 | 0,00265 | 0,00260 | 0,00000 | 0,00% | 3:45:41 | |
| BRL/JOD | 0,1482 | 0,1482 | 0,1480 | +0,0003 | +0,17% | 3:45:41 | |
| VES/JOD | 0,02468 | 0,02459 | 0,02459 | -0,00018 | -0,73% | 2:02:13 | |
| AUD/JOD | 0,4850 | 0,4852 | 0,4798 | +0,0046 | +0,95% | 3:46:55 | |
| NZD/JOD | 0,4486 | 0,4474 | 0,4442 | +0,0028 | +0,63% | 3:46:09 | |
| ZAR/JOD | 0,03990 | 0,03984 | 0,03970 | +0,00014 | +0,35% | 3:46:14 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 133,8833 | 133,8244 | 77,1766 | +56,6478 | +73,40% | 3:46:27 | |
| QAR/PHP | 14,9503 | 15,0087 | 14,9385 | -0,0056 | -0,04% | 3:46:38 | |
| CNY/QAR | 0,5077 | 0,5078 | 0,5038 | +0,0009 | +0,19% | 3:46:03 | |
| HKD/QAR | 0,4665 | 0,4664 | 0,4661 | -0,0011 | -0,23% | 3:46:05 | |
| SGD/QAR | 2,7555 | 2,7554 | 2,7482 | -0,0017 | -0,06% | 3:47:11 | |
| THB/QAR | 0,1073 | 0,1078 | 0,1070 | +0,0002 | +0,22% | 3:46:12 | |
| TWD/QAR | 0,1173 | 0,1173 | 0,1169 | -0,0001 | -0,13% | 3:45:15 | |
| EUR/QAR | 4,2347 | 4,1004 | 4,0847 | -0,0157 | -0,38% | 3:46:44 | |
| GBP/QAR | 4,6929 | 4,7450 | 4,6903 | -0,0547 | -1,15% | 3:46:29 | |
| CHF/QAR | 4,2541 | 4,2530 | 4,2424 | -0,0026 | -0,06% | 3:46:03 | |
| DKK/QAR | 0,5489 | 0,5487 | 0,5475 | -0,0014 | -0,26% | 3:46:04 | |
| NOK/QAR | 0,3650 | 0,3655 | 0,3626 | +0,0020 | +0,56% | 3:46:08 | |
| PLN/QAR | 0,9186 | 0,9185 | 0,9162 | -0,0030 | -0,33% | 3:47:08 | |
| RUB/QAR | 0,03986 | 0,03984 | 0,03984 | -0,00032 | -0,79% | 2:01:10 | |
| SEK/QAR | 0,3560 | 0,3562 | 0,3544 | -0,0012 | -0,34% | 3:46:12 | |
| TRY/QAR | 0,1356 | 0,1357 | 0,1351 | 0,0001 | 0,06% | 3:46:13 | |
| USD/QAR | 3,6430 | 3,6500 | 3,6410 | -0,0090 | -0,25% | 3:46:40 | |
| CAD/QAR | 2,7726 | 2,7722 | 2,7659 | -0,0002 | -0,01% | 3:46:02 | |
| MXN/QAR | 0,2179 | 0,2180 | 0,2177 | -0,0000 | -0,02% | 3:46:07 | |
| AED/QAR | 0,9932 | 0,9923 | 0,9919 | +0,0010 | +0,10% | 19/07 | |
| ILS/QAR | 1,0168 | 1,0187 | 1,0149 | +0,0030 | +0,29% | 3:46:06 | |
| SAR/QAR | 0,9718 | 0,9713 | 0,9708 | -0,0015 | -0,16% | 3:33:10 | |
| ARS/QAR | 0,0136 | 0,0136 | 0,0136 | -0,0001 | -0,48% | 3:46:01 | |
| BRL/QAR | 0,7613 | 0,7606 | 0,7605 | +0,0009 | +0,11% | 19/07 | |
| VES/QAR | 0,1263 | 0,1262 | 0,1262 | -0,0012 | -0,97% | 2:02:13 | |
| AUD/QAR | 2,4920 | 2,4927 | 2,4657 | +0,0228 | +0,92% | 3:46:55 | |
| NZD/QAR | 2,2960 | 2,2967 | 2,2800 | +0,0087 | +0,38% | 3:46:09 | |
| ZAR/QAR | 0,2042 | 0,2045 | 0,2038 | +0,0002 | +0,08% | 3:46:15 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2,5258 | 2,5219 | 2,5164 | -0,0025 | -0,10% | 3:46:38 | |
| GBP/KWD | 0,3982 | 0,3974 | 0,3965 | +0,0004 | +0,10% | 3:46:46 | |
| KWD/EUR | 2,9164 | 2,9116 | 2,9054 | -0,0006 | -0,02% | 3:36:16 | |
| EUR/KWD | 0,3451 | 0,3442 | 0,3434 | +0,0007 | +0,20% | 3:46:42 | |
| KWD/TRY | 87,9382 | 87,9219 | 87,5196 | -0,0055 | -0,01% | 3:47:15 | |
| KWD/PKR | 925,654 | 925,247 | 917,311 | +7,936 | +0,87% | 3:46:38 | |
| KWD/JPY | 454,20 | 455,62 | 453,76 | -0,21 | -0,05% | 3:46:16 | |
| JPY/KWD | 0,002205 | 0,002204 | 0,002195 | 0,000001 | 0,04% | 3:46:16 | |
| KWD/MYR | 14,8444 | 14,8738 | 14,8134 | +0,0147 | +0,10% | 3:36:17 | |
| KWD/CNY | 23,4086 | 23,5730 | 23,3893 | -0,1085 | -0,46% | 3:47:15 | |
| KWD/SGD | 4,3137 | 4,3214 | 4,3101 | -0,0094 | -0,22% | 3:47:15 | |
| SGD/KWD | 0,2323 | 0,2320 | 0,2314 | +0,0005 | +0,23% | 3:47:15 | |
| KWD/AED | 11,98 | 11,98 | 11,98 | -0,00 | -0,03% | 3:36:15 | |
| AED/KWD | 0,08360 | 0,08347 | 0,08347 | +0,00002 | +0,03% | 3:33:16 | |
| KWD/JOD | 2,3217 | 2,3136 | 2,3136 | -0,0008 | -0,03% | 3:36:15 | |
| JOD/KWD | 0,4329 | 0,4322 | 0,4322 | +0,0001 | +0,03% | 3:33:16 | |
| KWD/SAR | 12,2416 | 12,2334 | 12,2267 | -0,0148 | -0,12% | 3:36:15 | |
| SAR/KWD | 0,08192 | 0,08179 | 0,08174 | +0,00009 | +0,11% | 3:36:15 | |
| KWD/USD | 3,2733 | 3,2618 | 3,2618 | -0,0011 | -0,03% | 3:36:16 | |
| USD/KWD | 0,3071 | 0,3068 | 0,3064 | +0,0002 | +0,07% | 3:47:11 | |
| CAD/KWD | 0,2337 | 0,2334 | 0,2327 | +0,0005 | +0,21% | 3:46:29 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 16.875,20 | 16.835,20 | 16.805,00 | +30,20 | +0,18% | 3:46:42 | |
| GBP/LBP | 19.474,34 | 19.428,18 | 19.401,39 | +26,79 | +0,14% | 3:46:46 | |
| CHF/LBP | 17.565,44 | 17.528,92 | 17.483,17 | -15,68 | -0,09% | 3:46:03 | |
| DKK/LBP | 2.266,32 | 2.261,67 | 2.256,41 | -6,47 | -0,29% | 3:46:04 | |
| HUF/LBP | 44,6527 | 44,5601 | 44,4327 | -0,6654 | -1,47% | 3:45:04 | |
| ISK/LBP | 115,28 | 115,04 | 114,76 | -0,30 | -0,26% | 3:43:06 | |
| NOK/LBP | 1.507,26 | 1.506,51 | 1.494,35 | +7,86 | +0,53% | 3:46:08 | |
| PLN/LBP | 3.793,11 | 3.785,79 | 3.775,59 | -13,67 | -0,36% | 3:47:08 | |
| RUB/LBP | 164,58 | 164,19 | 164,17 | -1,36 | -0,82% | 3:32:09 | |
| SEK/LBP | 1.470,04 | 1.468,09 | 1.460,55 | -5,27 | -0,36% | 3:46:12 | |
| TRY/LBP | 559,91 | 559,22 | 556,73 | +0,17 | +0,03% | 3:46:13 | |
| USD/LBP | 15.042,16 | 15.006,51 | 15.004,93 | +1,57 | +0,01% | 3:46:35 | |
| CAD/LBP | 11.448,05 | 11.425,69 | 11.398,46 | -4,19 | -0,04% | 3:46:01 | |
| MXN/LBP | 899,76 | 898,39 | 897,44 | -0,21 | -0,02% | 3:46:07 | |
| AED/LBP | 4.089,75 | 4.086,80 | 4.086,47 | +3,06 | +0,07% | 3:09:40 | |
| ILS/LBP | 4.198,26 | 4.198,80 | 4.182,33 | +11,10 | +0,27% | 3:46:05 | |
| SAR/LBP | 4.012,78 | 4.003,37 | 4.000,77 | -7,52 | -0,19% | 3:34:11 | |
| ARS/LBP | 56,10 | 56,11 | 55,96 | -0,29 | -0,51% | 3:46:01 | |
| BRL/LBP | 3.134,91 | 3.132,66 | 3.132,17 | +3,03 | +0,10% | 3:09:40 | |
| VES/LBP | 521,52 | 520,29 | 520,23 | -5,25 | -1,00% | 3:35:15 | |
| AUD/LBP | 10.261,66 | 10.266,09 | 10.155,02 | +92,33 | +0,91% | 3:46:55 | |
| NZD/LBP | 9.480,32 | 9.466,10 | 9.396,09 | +33,29 | +0,35% | 3:46:09 | |
| CNY/LBP | 2.096,26 | 2.092,75 | 2.076,23 | +3,18 | +0,15% | 3:46:02 | |
| HKD/LBP | 1.926,34 | 1.922,33 | 1.921,10 | -5,16 | -0,27% | 3:46:04 | |
| INR/LBP | 183,38 | 183,08 | 182,82 | -0,36 | -0,20% | 3:47:05 | |
| JPY/LBP | 108,03 | 107,87 | 107,42 | -0,29 | -0,27% | 3:46:07 | |
| PHP/LBP | 276,37 | 275,90 | 274,58 | +0,02 | +0,01% | 3:46:09 | |
| PKR/LBP | 53,00 | 52,87 | 52,86 | -0,21 | -0,40% | 3:24:09 | |
| SGD/LBP | 11.377,48 | 11.356,52 | 11.325,76 | -10,33 | -0,09% | 3:47:11 | |
| THB/LBP | 443,07 | 444,45 | 441,05 | +0,82 | +0,19% | 3:46:12 | |
| TWD/LBP | 484,26 | 483,51 | 481,94 | -0,81 | -0,17% | 3:45:15 | |
| ZAR/LBP | 843,25 | 842,79 | 839,80 | +0,62 | +0,07% | 3:46:14 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2,0124 | 2,0086 | 2,0039 | -0,0020 | -0,10% | 3:46:42 | |
| GBP/OMR | 0,5004 | 0,4990 | 0,4979 | +0,0005 | +0,10% | 3:46:27 | |
| EUR/OMR | 0,4336 | 0,4323 | 0,4312 | +0,0009 | +0,21% | 3:46:44 | |
| CHF/OMR | 0,4511 | 0,4497 | 0,4486 | +0,0009 | +0,19% | 3:46:03 | |
| DKK/OMR | 0,05821 | 0,05802 | 0,05789 | -0,00000 | -0,01% | 3:46:04 | |
| NOK/OMR | 0,03871 | 0,03865 | 0,03834 | +0,00031 | +0,80% | 3:46:08 | |
| PLN/OMR | 0,0974 | 0,0971 | 0,0969 | -0,0001 | -0,07% | 3:47:08 | |
| SEK/OMR | 0,03776 | 0,03766 | 0,03747 | -0,00003 | -0,08% | 3:46:12 | |
| TRY/OMR | 0,0144 | 0,0143 | 0,0143 | 0,0000 | 0,29% | 3:46:13 | |
| OMR/PKR | 737,676 | 737,351 | 729,821 | +7,530 | +1,03% | 3:46:27 | |
| CNY/OMR | 0,05384 | 0,05369 | 0,05325 | +0,00024 | +0,44% | 3:46:02 | |
| HKD/OMR | 0,04947 | 0,04932 | 0,04928 | 0,00001 | 0,02% | 3:46:05 | |
| SGD/OMR | 0,2922 | 0,2914 | 0,2906 | +0,0006 | +0,22% | 3:47:11 | |
| TWD/OMR | 0,01244 | 0,01241 | 0,01236 | +0,00002 | +0,14% | 3:45:15 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 3:46:39 | |
| CAD/OMR | 0,2940 | 0,2931 | 0,2925 | +0,0007 | +0,25% | 3:46:02 | |
| AED/OMR | 0,1049 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 3:41:02 | |
| ILS/OMR | 0,1078 | 0,1077 | 0,1073 | +0,0006 | +0,52% | 3:46:06 | |
| SAR/OMR | 0,1031 | 0,1027 | 0,1026 | 0,0001 | 0,08% | 3:34:11 | |
| ARS/OMR | 0,00144 | 0,00144 | 0,00144 | -0,00000 | -0,24% | 3:46:01 | |
| BRL/OMR | 0,0806 | 0,0804 | 0,0803 | +0,0003 | +0,40% | 3:34:02 | |
| VES/OMR | 0,01339 | 0,01335 | 0,01334 | -0,00010 | -0,72% | 3:36:14 | |
| AUD/OMR | 0,2632 | 0,2633 | 0,2605 | +0,0022 | +0,82% | 3:46:55 | |
| NZD/OMR | 0,2435 | 0,2429 | 0,2411 | +0,0015 | +0,62% | 3:46:09 | |
| ZAR/OMR | 0,02166 | 0,02162 | 0,02154 | +0,00008 | +0,35% | 3:46:15 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 75,7602 | 75,7268 | 74,8897 | +0,8372 | +1,12% | 3:46:27 | |
| SAR/CNY | 1,9145 | 1,9279 | 1,9129 | -0,0065 | -0,34% | 3:46:11 | |
| CNY/SAR | 0,5230 | 0,5228 | 0,5187 | +0,0018 | +0,35% | 3:46:03 | |
| SAR/HKD | 2,0831 | 2,0836 | 2,0819 | +0,0017 | +0,08% | 3:46:11 | |
| HKD/SAR | 0,4806 | 0,4803 | 0,4799 | -0,0003 | -0,06% | 3:46:05 | |
| SAR/IDR | 3.999,51 | 4.003,86 | 3.989,02 | -1,77 | -0,04% | 3:46:11 | |
| SAR/INR | 21,88 | 21,89 | 21,86 | -0,00 | -0,01% | 3:47:09 | |
| SAR/JPY | 37,1476 | 37,2442 | 37,1086 | +0,0275 | +0,07% | 3:46:11 | |
| JPY/SAR | 0,02695 | 0,02695 | 0,02685 | -0,00002 | -0,08% | 3:46:16 | |
| SAR/KRW | 337,26 | 338,25 | 336,61 | -0,08 | -0,02% | 3:46:11 | |
| SAR/LKR | 87,65 | 86,85 | 86,81 | +0,38 | +0,44% | 3:34:11 | |
| SAR/MYR | 1,2141 | 1,2163 | 1,2112 | +0,0027 | +0,22% | 3:36:10 | |
| SAR/NPR | 35,45 | 35,05 | 35,04 | -0,03 | -0,09% | 3:34:11 | |
| SAR/PHP | 14,52 | 14,58 | 14,51 | -0,03 | -0,23% | 3:46:11 | |
| SAR/SGD | 0,3527 | 0,3534 | 0,3525 | -0,0004 | -0,10% | 3:45:11 | |
| SGD/SAR | 2,8387 | 2,8367 | 2,8300 | +0,0027 | +0,10% | 3:47:11 | |
| SAR/THB | 9,0595 | 9,0710 | 9,0063 | -0,0338 | -0,37% | 3:46:11 | |
| THB/SAR | 0,1105 | 0,1110 | 0,1102 | +0,0004 | +0,34% | 3:46:13 | |
| SAR/TWD | 8,2866 | 8,3049 | 8,2796 | -0,0016 | -0,02% | 3:46:11 | |
| TWD/SAR | 0,1208 | 0,1208 | 0,1204 | 0,0000 | 0,02% | 3:45:15 | |
| SAR/AED | 0,9801 | 0,9799 | 0,9794 | +0,0008 | +0,09% | 3:33:10 | |
| AED/SAR | 1,0208 | 1,0211 | 1,0206 | +0,0008 | +0,08% | 3:11:31 | |
| SAR/BHD | 0,1013 | 0,1006 | 0,1005 | 0,0001 | 0,10% | 3:34:11 | |
| SAR/ILS | 0,9564 | 0,9566 | 0,9533 | -0,0043 | -0,45% | 3:46:11 | |
| ILS/SAR | 1,0470 | 1,0489 | 1,0453 | +0,0042 | +0,41% | 3:47:04 | |
| SAR/JOD | 0,1899 | 0,1892 | 0,1891 | +0,0002 | +0,08% | 3:34:11 | |
| JOD/SAR | 5,2851 | 5,2876 | 5,2847 | -0,0047 | -0,09% | 3:47:15 | |
| SAR/LBP | 4.012,78 | 4.003,37 | 4.000,77 | -7,52 | -0,19% | 3:34:11 | |
| SAR/OMR | 0,1031 | 0,1027 | 0,1026 | 0,0001 | 0,08% | 3:34:11 | |
| SAR/QAR | 0,9718 | 0,9713 | 0,9708 | -0,0015 | -0,16% | 3:33:10 | |
| SAR/KWD | 0,08192 | 0,08179 | 0,08174 | +0,00009 | +0,11% | 3:36:15 | |
| KWD/SAR | 12,2416 | 12,2334 | 12,2267 | -0,0148 | -0,12% | 3:36:15 | |
| SAR/ARS | 71,5278 | 71,5370 | 71,3389 | +0,2298 | +0,32% | 3:46:11 | |
| ARS/SAR | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 3:11:31 | |
| SAR/BRL | 1,2783 | 1,2782 | 1,2775 | -0,0040 | -0,31% | 3:34:11 | |
| BRL/SAR | 0,7826 | 0,7828 | 0,7823 | +0,0008 | +0,10% | 3:11:31 | |
| SAR/CLP | 215,42 | 215,21 | 215,09 | -2,25 | -1,03% | 3:34:11 | |
| SAR/VES | 7,70 | 7,69 | 7,69 | +0,06 | +0,81% | 3:36:10 | |
| VES/SAR | 0,1301 | 0,1300 | 0,1300 | -0,0011 | -0,81% | 3:33:15 | |
| SAR/AUD | 0,3906 | 0,3938 | 0,3902 | -0,0022 | -0,56% | 3:47:09 | |
| AUD/SAR | 2,5630 | 2,5642 | 2,5364 | +0,0233 | +0,92% | 3:46:56 | |
| SAR/NZD | 0,4233 | 0,4258 | 0,4230 | -0,0023 | -0,54% | 3:46:11 | |
| NZD/SAR | 2,3653 | 2,3645 | 2,3486 | +0,0127 | +0,54% | 3:46:09 | |
| SAR/BBD | 0,5504 | 0,5387 | 0,5385 | -0,0010 | -0,19% | 3:34:11 | |
| SAR/JMD | 41,64 | 41,22 | 41,20 | -0,06 | -0,15% | 3:34:11 | |
| SAR/XCD | 0,7248 | 0,7210 | 0,7206 | +0,0006 | +0,09% | 3:36:10 | |
| SAR/CAD | 0,3505 | 0,3511 | 0,3503 | -0,0006 | -0,18% | 3:46:11 | |
| CAD/SAR | 2,8563 | 2,8544 | 2,8482 | +0,0043 | +0,15% | 3:46:02 | |
| SAR/MXN | 4,4613 | 4,4607 | 4,4557 | -0,0073 | -0,16% | 3:46:11 | |
| MXN/SAR | 0,2245 | 0,2244 | 0,2242 | +0,0004 | +0,17% | 3:46:07 | |
| SAR/USD | 0,2671 | 0,2668 | 0,2666 | +0,0002 | +0,08% | 3:37:09 | |
| USD/SAR | 3,7533 | 3,7505 | 3,7483 | -0,0002 | -0,01% | 3:47:12 | |
| SAR/CHF | 0,2285 | 0,2289 | 0,2284 | -0,0002 | -0,10% | 3:45:10 | |
| CHF/SAR | 4,3828 | 4,3787 | 4,3686 | +0,0045 | +0,10% | 3:47:03 | |
| SAR/CZK | 5,6969 | 5,6937 | 5,6787 | +0,0175 | +0,31% | 3:46:11 | |
| SAR/DKK | 1,7707 | 1,7736 | 1,7699 | +0,0017 | +0,10% | 3:46:11 | |
| DKK/SAR | 0,5654 | 0,5650 | 0,5638 | -0,0005 | -0,09% | 3:46:04 | |
| SAR/EUR | 0,2376 | 0,2381 | 0,2376 | +0,0002 | +0,08% | 3:46:11 | |
| EUR/SAR | 4,2122 | 4,2091 | 4,1986 | +0,0075 | +0,18% | 3:46:44 | |
| SAR/GBP | 0,2060 | 0,2062 | 0,2058 | +0,0013 | +0,63% | 3:46:11 | |
| GBP/SAR | 4,8610 | 4,8592 | 4,8488 | +0,0047 | +0,10% | 3:46:29 | |
| SAR/HUF | 89,99 | 90,04 | 89,83 | +1,16 | +1,31% | 3:46:11 | |
| SAR/ISK | 34,89 | 34,88 | 34,80 | +0,03 | +0,08% | 3:43:09 | |
| SAR/NOK | 2,6653 | 2,6772 | 2,6570 | -0,0190 | -0,71% | 3:46:11 | |
| NOK/SAR | 0,3761 | 0,3764 | 0,3735 | +0,0026 | +0,71% | 3:46:08 | |
| SAR/PLN | 1,0582 | 1,0600 | 1,0573 | +0,0019 | +0,18% | 3:47:09 | |
| PLN/SAR | 0,9464 | 0,9458 | 0,9434 | -0,0016 | -0,17% | 3:47:09 | |
| SAR/RON | 1,1749 | 1,1756 | 1,1731 | +0,0003 | +0,03% | 3:46:11 | |
| SAR/RUB | 24,3820 | 24,3827 | 24,3693 | +0,1542 | +0,64% | 3:37:09 | |
| RUB/SAR | 0,04106 | 0,04104 | 0,04101 | -0,00026 | -0,63% | 3:34:11 | |
| SAR/SEK | 2,7324 | 2,7404 | 2,7266 | +0,0047 | +0,17% | 3:46:11 | |
| SEK/SAR | 0,3668 | 0,3668 | 0,3649 | -0,0007 | -0,18% | 3:46:12 | |
| SAR/TRY | 7,1921 | 7,1908 | 7,1542 | +0,0083 | +0,11% | 3:47:09 | |
| TRY/SAR | 0,1397 | 0,1398 | 0,1391 | +0,0003 | +0,22% | 3:46:13 | |
| SAR/EGP | 8,2240 | 8,2182 | 8,2101 | -0,0193 | -0,23% | 3:46:11 | |
| EGP/SAR | 0,1219 | 0,1218 | 0,1217 | +0,0003 | +0,26% | 3:46:16 | |
| SAR/KES | 38,19 | 37,93 | 37,75 | +0,18 | +0,49% | 3:34:11 | |
| SAR/MAD | 2,6818 | 2,6011 | 2,5970 | +0,0015 | +0,06% | 3:34:11 | |
| SAR/NAD | 4,7672 | 4,7646 | 4,7620 | +0,0042 | +0,09% | 3:34:11 | |
| SAR/XAF | 155,99 | 156,04 | 155,97 | +0,30 | +0,19% | 3:36:10 | |
| SAR/XOF | 156,33 | 155,98 | 155,05 | -0,03 | -0,02% | 3:36:10 | |
| SAR/ZAR | 4,7620 | 4,7657 | 4,7496 | -0,0112 | -0,23% | 3:47:09 | |
| ZAR/SAR | 0,2104 | 0,2105 | 0,2098 | +0,0005 | +0,26% | 3:46:15 | |
| SAR/ETB | 14,7927 | 14,6868 | 14,5876 | +0,1060 | +0,73% | 3:45:37 | |
| SAR/PAB | 0,2727 | 0,2668 | 0,2667 | -0,0005 | -0,18% | 3:34:11 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 3:10:11 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 19/07 | |
| EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 19/07 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 37,9668 | 38,0332 | 37,9565 | -0,0767 | -0,20% | 3:46:40 | |
| JPY/AED | 0,02635 | 0,02635 | 0,02629 | +0,00010 | +0,38% | 3:46:35 | |
| AED/PKR | 77,3210 | 77,2870 | 76,5042 | +0,7827 | +1,02% | 3:46:40 | |
| AED/CNY | 1,9539 | 1,9677 | 1,9521 | -0,0136 | -0,69% | 3:45:29 | |
| CNY/AED | 0,5120 | 0,5122 | 0,5082 | +0,0022 | +0,44% | 3:46:02 | |
| AED/HKD | 2,1262 | 2,1267 | 2,1253 | +0,0002 | +0,01% | 3:46:16 | |
| HKD/AED | 0,4705 | 0,4705 | 0,4702 | +0,0001 | +0,03% | 3:46:04 | |
| AED/INR | 22,34 | 22,34 | 22,32 | -0,00 | -0,00% | 3:46:16 | |
| AED/KRW | 344,35 | 345,39 | 343,61 | -0,73 | -0,21% | 3:46:36 | |
| AED/PHP | 14,82 | 14,87 | 14,80 | +0,02 | +0,12% | 3:43:16 | |
| AED/SGD | 0,3600 | 0,3609 | 0,3597 | -0,0007 | -0,20% | 3:46:55 | |
| SGD/AED | 2,7790 | 2,7797 | 2,7725 | +0,0052 | +0,19% | 3:47:10 | |
| AED/THB | 9,2496 | 9,2731 | 9,1898 | -0,0129 | -0,14% | 3:46:35 | |
| THB/AED | 0,1082 | 0,1088 | 0,1080 | +0,0005 | +0,43% | 3:46:12 | |
| AED/LKR | 88,49 | 88,35 | 88,07 | +0,42 | +0,47% | 3:42:00 | |
| AED/NPR | 36,17 | 35,78 | 35,76 | -0,06 | -0,18% | 3:30:01 | |
| AED/IDR | 4.084,00 | 4.084,00 | 4.080,00 | +1,00 | +0,02% | 3:33:07 | |
| AED/TWD | 8,4590 | 8,4785 | 8,4485 | +0,0045 | +0,05% | 3:46:07 | |
| TWD/AED | 0,1183 | 0,1183 | 0,1180 | +0,0002 | +0,14% | 3:45:14 | |
| AED/MYR | 1,2390 | 1,2415 | 1,2364 | +0,0016 | +0,13% | 3:36:01 | |
| AED/ARS | 72,9974 | 73,0067 | 72,8100 | +0,1681 | +0,23% | 3:46:01 | |
| ARS/AED | 0,0137 | 0,0137 | 0,0137 | -0,0000 | -0,23% | 3:46:01 | |
| AED/BRL | 1,3046 | 1,3047 | 1,3045 | +0,0003 | +0,02% | 19/07 | |
| BRL/AED | 0,7667 | 0,7666 | 0,7664 | +0,0004 | +0,05% | 19/07 | |
| AED/CLP | 219,87 | 219,84 | 219,63 | +0,24 | +0,11% | 3:41:04 | |
| AED/VES | 7,86 | 7,85 | 7,85 | +0,01 | +0,13% | 19/07 | |
| VES/AED | 0,1274 | 0,1273 | 0,1273 | -0,0009 | -0,72% | 2:32:13 | |
| AED/AUD | 0,3987 | 0,4025 | 0,3981 | -0,0032 | -0,80% | 3:46:50 | |
| AUD/AED | 2,5098 | 2,5124 | 2,4849 | +0,0214 | +0,86% | 3:46:56 | |
| AED/NZD | 0,4321 | 0,4355 | 0,4317 | -0,0027 | -0,62% | 3:46:18 | |
| NZD/AED | 2,3156 | 2,3170 | 2,3001 | +0,0146 | +0,63% | 3:46:08 | |
| AED/CAD | 0,3578 | 0,3586 | 0,3576 | -0,0006 | -0,17% | 3:46:14 | |
| CAD/AED | 2,7956 | 2,7966 | 2,7884 | +0,0050 | +0,18% | 3:46:46 | |
| AED/MXN | 4,5536 | 4,5548 | 4,5475 | +0,0036 | +0,08% | 3:46:37 | |
| MXN/AED | 0,2198 | 0,2199 | 0,2197 | +0,0006 | +0,26% | 3:46:07 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 19/07 | |
| USD/AED | 3,6741 | 3,6731 | 3,6729 | +0,0002 | +0,01% | 3:47:11 | |
| AED/CHF | 0,2332 | 0,2339 | 0,2331 | -0,0005 | -0,22% | 3:46:17 | |
| CHF/AED | 4,2858 | 4,2847 | 4,2764 | +0,0062 | +0,14% | 3:46:29 | |
| AED/CZK | 5,8038 | 5,8130 | 5,7941 | +0,0001 | +0,00% | 3:46:19 | |
| AED/DKK | 1,8074 | 1,8117 | 1,8064 | -0,0039 | -0,22% | 3:46:17 | |
| DKK/AED | 0,5537 | 0,5535 | 0,5521 | +0,0012 | +0,22% | 3:46:36 | |
| AED/EUR | 0,2426 | 0,2432 | 0,2425 | -0,0005 | -0,20% | 3:46:56 | |
| EUR/AED | 4,1254 | 4,1242 | 4,1136 | +0,0085 | +0,21% | 3:47:12 | |
| AED/GBP | 0,2102 | 0,2106 | 0,2100 | -0,0002 | -0,10% | 3:46:16 | |
| GBP/AED | 4,7567 | 4,7554 | 4,7506 | +0,0026 | +0,05% | 3:46:46 | |
| AED/HUF | 91,80 | 91,95 | 91,66 | -0,03 | -0,03% | 3:46:17 | |
| AED/ISK | 35,60 | 35,60 | 35,51 | -0,01 | -0,03% | 3:43:01 | |
| AED/NOK | 2,7182 | 2,7494 | 2,7113 | -0,0135 | -0,49% | 3:46:37 | |
| NOK/AED | 0,3682 | 0,3687 | 0,3658 | +0,0029 | +0,81% | 3:46:08 | |
| AED/PLN | 1,0802 | 1,0832 | 1,0793 | -0,0019 | -0,17% | 3:46:52 | |
| PLN/AED | 0,9265 | 0,9266 | 0,9242 | -0,0008 | -0,08% | 3:47:08 | |
| AED/RUB | 25,0380 | 25,0354 | 24,9354 | +0,0646 | +0,26% | 19/07 | |
| RUB/AED | 0,04020 | 0,04019 | 0,04019 | -0,00022 | -0,54% | 2:02:09 | |
| AED/SEK | 2,7885 | 2,7970 | 2,7829 | +0,0022 | +0,08% | 3:46:01 | |
| SEK/AED | 0,3591 | 0,3593 | 0,3575 | -0,0003 | -0,09% | 3:46:11 | |
| AED/TRY | 7,3434 | 7,3324 | 7,2899 | +0,0335 | +0,46% | 3:46:20 | |
| TRY/AED | 0,1368 | 0,1369 | 0,1363 | +0,0004 | +0,30% | 3:46:13 | |
| AED/RON | 1,1990 | 1,1999 | 1,1974 | -0,0008 | -0,07% | 3:46:01 | |
| AED/ILS | 0,9769 | 0,9774 | 0,9729 | +0,0004 | +0,04% | 3:46:47 | |
| ILS/AED | 1,0254 | 1,0277 | 1,0238 | +0,0056 | +0,55% | 3:46:05 | |
| AED/SAR | 1,0208 | 1,0211 | 1,0206 | +0,0008 | +0,08% | 3:11:31 | |
| SAR/AED | 0,9801 | 0,9799 | 0,9794 | +0,0008 | +0,09% | 3:33:10 | |
| AED/BHD | 0,1027 | 0,1026 | 0,1026 | 0,0000 | 0,02% | 19/07 | |
| AED/JOD | 0,1933 | 0,1933 | 0,1931 | +0,0002 | +0,10% | 3:45:41 | |
| JOD/AED | 5,1722 | 5,1810 | 5,1672 | -0,0199 | -0,38% | 3:47:15 | |
| AED/OMR | 0,1049 | 0,1048 | 0,1047 | 0,0000 | 0,03% | 3:41:02 | |
| AED/QAR | 0,9932 | 0,9923 | 0,9919 | +0,0010 | +0,10% | 19/07 | |
| AED/LBP | 4.089,75 | 4.086,80 | 4.086,47 | +3,06 | +0,07% | 3:09:40 | |
| AED/KWD | 0,08360 | 0,08347 | 0,08347 | +0,00002 | +0,03% | 3:33:16 | |
| KWD/AED | 11,98 | 11,98 | 11,98 | -0,00 | -0,03% | 3:36:15 | |
| AED/MAD | 2,6535 | 2,6562 | 2,6502 | -0,0025 | -0,09% | 3:46:48 | |
| AED/XAF | 159,19 | 159,26 | 159,19 | +0,16 | +0,10% | 3:25:01 | |
| AED/ZAR | 4,8604 | 4,8801 | 4,8478 | -0,0040 | -0,08% | 3:46:57 | |
| ZAR/AED | 0,2060 | 0,2063 | 0,2056 | +0,0007 | +0,35% | 3:46:14 | |
| AED/NAD | 4,8651 | 4,8624 | 4,8624 | -0,0001 | -0,00% | 2:01:01 | |
| AED/KES | 38,62 | 38,59 | 38,59 | +0,03 | +0,08% | 19/07 | |
| AED/EGP | 8,4000 | 8,3860 | 8,3853 | +0,0143 | +0,17% | 19/07 | |
| EGP/AED | 0,1193 | 0,1193 | 0,1192 | +0,0004 | +0,34% | 3:46:16 | |
| AED/XOF | 159,54 | 159,19 | 158,31 | -0,18 | -0,11% | 2:36:01 | |
| AED/XCD | 0,7397 | 0,7358 | 0,7358 | -0,0000 | -0,00% | 2:01:01 | |
| AED/BBD | 0,5617 | 0,5498 | 0,5496 | -0,0015 | -0,27% | 3:26:01 | |
| AED/JMD | 42,49 | 42,07 | 42,05 | -0,10 | -0,24% | 3:30:01 | |
| AED/PAB | 0,2783 | 0,2723 | 0,2722 | -0,0007 | -0,27% | 3:30:01 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 3:46:29 |