Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/BRLT | 4,950 | 4,845 | 4,805 | -0,025 | -0,52% | 19/07 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| CAD/CHF | 0,6518 | 0,6530 | 0,6514 | -0,0005 | -0,08% | 3:42:35 | |
| CHF/CAD | 1,5346 | 1,5349 | 1,5307 | +0,0010 | +0,07% | 3:41:46 | |
| CAD/PLN | 3,0188 | 3,0200 | 3,0161 | -0,0021 | -0,07% | 3:42:37 | |
| PLN/CAD | 0,3314 | 0,3316 | 0,3312 | -0,0010 | -0,31% | 3:42:09 | |
| CAD/DKK | 5,0515 | 5,0539 | 5,0469 | -0,0016 | -0,03% | 3:42:31 | |
| DKK/CAD | 0,1980 | 0,1981 | 0,1979 | -0,0005 | -0,24% | 3:42:03 | |
| CAD/NOK | 7,5964 | 7,6540 | 7,5813 | -0,0311 | -0,41% | 3:42:22 | |
| NOK/CAD | 0,1317 | 0,1319 | 0,1311 | +0,0007 | +0,56% | 3:42:07 | |
| CAD/SEK | 7,7883 | 7,8142 | 7,7798 | -0,0183 | -0,23% | 3:42:26 | |
| SEK/CAD | 0,1284 | 0,1285 | 0,1281 | -0,0004 | -0,33% | 3:42:11 | |
| CAD/EUR | 0,6780 | 0,6783 | 0,6774 | -0,0002 | -0,03% | 3:42:19 | |
| EUR/CAD | 1,4752 | 1,4760 | 1,4735 | +0,0004 | +0,03% | 3:42:38 | |
| CAD/GBP | 0,5875 | 0,5876 | 0,5867 | +0,0005 | +0,09% | 3:42:19 | |
| GBP/CAD | 1,7022 | 1,7038 | 1,7020 | -0,0012 | -0,07% | 3:42:24 | |
| CAD/CZK | 16,25 | 16,22 | 16,20 | +0,07 | +0,45% | 3:42:01 | |
| CAD/HUF | 256,69 | 256,53 | 256,23 | +3,65 | +1,45% | 3:42:02 | |
| CAD/ISK | 99,52 | 99,41 | 99,25 | +0,21 | +0,21% | 3:42:02 | |
| CAD/RON | 3,3514 | 3,3497 | 3,3454 | +0,0055 | +0,17% | 3:42:02 | |
| CAD/RUB | 69,55 | 69,59 | 69,43 | +0,53 | +0,77% | 3:41:02 | |
| RUB/CAD | 0,01438 | 0,01440 | 0,01437 | -0,00012 | -0,80% | 3:42:16 | |
| CAD/TRY | 20,5548 | 20,5081 | 20,3827 | +0,0141 | +0,07% | 3:41:02 | |
| TRY/CAD | 0,0488 | 0,0491 | 0,0488 | -0,0001 | -0,30% | 3:42:12 | |
| CAD/BYN | 1,9226 | 1,9200 | 1,9180 | -0,0024 | -0,13% | 3:42:16 | |
| CAD/UAH | 28,1639 | 27,9764 | 27,9247 | -0,1513 | -0,54% | 3:41:14 | |
| CAD/JPY | 105,96 | 106,14 | 105,88 | -0,15 | -0,14% | 3:42:38 | |
| JPY/CAD | 0,94400 | 0,94450 | 0,94220 | +0,00165 | +0,18% | 3:42:18 | |
| CAD/SGD | 1,0061 | 1,0071 | 1,0055 | -0,0003 | -0,03% | 3:42:33 | |
| SGD/CAD | 0,9941 | 0,9944 | 0,9930 | +0,0004 | +0,04% | 3:42:10 | |
| CAD/HKD | 5,9425 | 5,9474 | 5,9297 | +0,0092 | +0,16% | 3:42:29 | |
| HKD/CAD | 0,1683 | 0,1686 | 0,1681 | -0,0004 | -0,21% | 3:42:04 | |
| CAD/CNY | 5,4672 | 5,4995 | 5,4604 | -0,0292 | -0,53% | 3:42:19 | |
| CNY/CAD | 0,1831 | 0,1832 | 0,1817 | +0,0004 | +0,21% | 3:42:02 | |
| CAD/IDR | 11.413,81 | 11.412,35 | 11.383,88 | +22,14 | +0,19% | 3:42:19 | |
| IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 3:41:46 | |
| CAD/INR | 62,485 | 62,472 | 62,303 | +0,101 | +0,16% | 3:41:46 | |
| INR/CAD | 1,6020 | 1,6049 | 1,6006 | -0,0023 | -0,14% | 3:42:16 | |
| CAD/KRW | 962,11 | 963,80 | 960,52 | -1,02 | -0,11% | 3:41:46 | |
| KRW/CAD | 0,001039 | 0,001041 | 0,001038 | -0,000001 | -0,11% | 3:42:16 | |
| CAD/MYR | 3,4633 | 3,4649 | 3,4456 | +0,0158 | +0,46% | 3:41:46 | |
| CAD/PKR | 215,729 | 215,634 | 213,096 | +2,538 | +1,19% | 3:41:46 | |
| CAD/THB | 25,857 | 25,882 | 25,703 | -0,045 | -0,18% | 3:41:46 | |
| CAD/TWD | 23,6389 | 23,6731 | 23,5835 | +0,0027 | +0,01% | 3:41:46 | |
| TWD/CAD | 0,04231 | 0,04239 | 0,04224 | -0,00006 | -0,14% | 3:42:13 | |
| CAD/LKR | 250,02 | 247,79 | 247,34 | +1,41 | +0,57% | 3:41:02 | |
| CAD/NPR | 101,11 | 100,01 | 99,82 | +0,05 | +0,05% | 3:41:02 | |
| CAD/PHP | 41,42 | 41,55 | 41,39 | -0,02 | -0,05% | 3:42:02 | |
| CAD/CNH | 5,4672 | 5,4950 | 5,4612 | -0,0271 | -0,49% | 3:42:18 | |
| CAD/AED | 2,7952 | 2,7966 | 2,7884 | +0,0051 | +0,18% | 3:42:19 | |
| AED/CAD | 0,3578 | 0,3586 | 0,3576 | -0,0006 | -0,15% | 3:42:16 | |
| CAD/ILS | 2,7325 | 2,7328 | 2,7248 | +0,0048 | +0,18% | 3:41:46 | |
| ILS/CAD | 0,3668 | 0,3677 | 0,3665 | +0,0011 | +0,31% | 3:42:05 | |
| CAD/KWD | 0,2337 | 0,2334 | 0,2327 | +0,0005 | +0,21% | 3:41:46 | |
| CAD/BHD | 0,2869 | 0,2870 | 0,2863 | +0,0006 | +0,20% | 3:42:16 | |
| CAD/JOD | 0,5416 | 0,5400 | 0,5388 | +0,0012 | +0,23% | 3:41:01 | |
| CAD/LBP | 11.446,31 | 11.425,69 | 11.398,46 | -5,92 | -0,05% | 3:41:01 | |
| CAD/OMR | 0,2940 | 0,2931 | 0,2925 | +0,0007 | +0,24% | 3:41:02 | |
| CAD/QAR | 2,7721 | 2,7722 | 2,7659 | -0,0006 | -0,02% | 3:41:02 | |
| CAD/SAR | 2,8559 | 2,8544 | 2,8482 | +0,0039 | +0,14% | 3:41:02 | |
| SAR/CAD | 0,3506 | 0,3511 | 0,3503 | -0,0006 | -0,16% | 3:42:10 | |
| CAD/ARS | 204,0480 | 204,1609 | 203,2831 | +0,3627 | +0,18% | 3:42:19 | |
| ARS/CAD | 0,00490 | 0,00500 | 0,00490 | 0,00000 | 0,00% | 3:42:16 | |
| CAD/BRL | 3,6488 | 3,6560 | 3,6383 | +0,0060 | +0,16% | 3:42:19 | |
| BRL/CAD | 0,2745 | 0,2749 | 0,2735 | -0,0005 | -0,18% | 3:42:17 | |
| CAD/CLP | 614,47 | 614,21 | 612,81 | -5,57 | -0,90% | 3:41:01 | |
| CAD/VES | 21,98 | 21,96 | 21,91 | +0,21 | +0,98% | 3:41:02 | |
| VES/CAD | 0,0456 | 0,0456 | 0,0455 | -0,0005 | -0,99% | 3:42:14 | |
| CAD/COP | 3.026,86 | 3.027,26 | 3.020,36 | -15,45 | -0,51% | 3:41:15 | |
| CAD/AUD | 1,1147 | 1,1227 | 1,1130 | -0,0072 | -0,64% | 3:42:19 | |
| AUD/CAD | 0,8973 | 0,8986 | 0,8906 | +0,0057 | +0,64% | 3:42:40 | |
| CAD/NZD | 1,2081 | 1,2141 | 1,2068 | -0,0049 | -0,40% | 3:41:46 | |
| NZD/CAD | 0,8282 | 0,8287 | 0,8236 | +0,0034 | +0,41% | 3:42:31 | |
| CAD/MXN | 12,7248 | 12,7253 | 12,6932 | +0,0280 | +0,22% | 3:41:46 | |
| MXN/CAD | 0,07861 | 0,07877 | 0,07858 | +0,00002 | +0,03% | 3:42:06 | |
| CAD/USD | 0,7610 | 0,7614 | 0,7592 | +0,0013 | +0,17% | 3:41:46 | |
| USD/CAD | 1,3141 | 1,3168 | 1,3133 | -0,0024 | -0,18% | 3:42:31 | |
| CAD/ZAR | 13,5830 | 13,6131 | 13,5532 | -0,0056 | -0,04% | 3:41:46 | |
| ZAR/CAD | 0,07364 | 0,07377 | 0,07363 | +0,00005 | +0,07% | 3:42:14 | |
| CAD/EGP | 23,4597 | 23,4516 | 23,3946 | -0,0218 | -0,09% | 3:42:02 | |
| CAD/KES | 108,94 | 108,22 | 107,57 | +0,68 | +0,63% | 3:41:01 | |
| CAD/MAD | 7,6498 | 7,4235 | 7,3990 | +0,0142 | +0,19% | 3:41:02 | |
| CAD/NAD | 13,5981 | 13,5983 | 13,5673 | +0,0304 | +0,22% | 3:41:02 | |
| CAD/XAF | 444,95 | 445,20 | 444,38 | +1,45 | +0,33% | 3:41:02 | |
| CAD/XOF | 445,92 | 445,20 | 441,74 | +0,51 | +0,12% | 3:41:02 | |
| CAD/BWP | 10,0268 | 9,9924 | 9,9659 | +0,0586 | +0,59% | 3:42:38 | |
| CAD/TND | 2,3126 | 2,3145 | 2,3083 | +0,0017 | +0,07% | 3:42:17 | |
| CAD/DZD | 102,50 | 102,32 | 102,04 | +0,41 | +0,40% | 3:42:16 | |
| CAD/BBD | 1,5525 | 1,5374 | 1,5333 | +0,0188 | +1,24% | 3:42:16 | |
| CAD/JMD | 118,77 | 117,61 | 117,39 | -0,01 | -0,01% | 3:41:01 | |
| CAD/XCD | 2,0674 | 2,0577 | 2,0530 | +0,0046 | +0,22% | 3:41:02 | |
| CAD/PAB | 0,7777 | 0,7612 | 0,7598 | -0,0003 | -0,04% | 3:41:02 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| MXN/JPY | 8,3291 | 8,3597 | 8,3216 | -0,0322 | -0,39% | 3:42:37 | |
| JPY/MXN | 0,1202 | 0,1202 | 0,1196 | +0,0005 | +0,42% | 3:42:24 | |
| MXN/HKD | 0,4671 | 0,4676 | 0,4668 | -0,0002 | -0,04% | 3:42:04 | |
| HKD/MXN | 2,1413 | 2,1421 | 2,1384 | +0,0011 | +0,05% | 3:41:46 | |
| MXN/CNY | 0,4293 | 0,4327 | 0,4289 | -0,0008 | -0,19% | 3:41:05 | |
| CNY/MXN | 2,3302 | 2,3313 | 2,3113 | +0,0040 | +0,17% | 3:41:02 | |
| MXN/IDR | 896,66 | 898,16 | 894,80 | +1,00 | +0,11% | 3:42:07 | |
| MXN/INR | 4,9077 | 4,9115 | 4,9041 | +0,0092 | +0,19% | 3:42:07 | |
| INR/MXN | 0,2038 | 0,2039 | 0,2036 | -0,0004 | -0,20% | 3:42:06 | |
| MXN/KRW | 75,65 | 75,90 | 75,53 | +0,14 | +0,18% | 3:41:05 | |
| MXN/LKR | 19,6529 | 19,4846 | 19,4626 | +0,1161 | +0,60% | 3:41:05 | |
| MXN/MYR | 0,2722 | 0,2729 | 0,2717 | +0,0010 | +0,38% | 3:41:06 | |
| MXN/NPR | 7,9475 | 7,8640 | 7,8554 | +0,0058 | +0,07% | 3:41:06 | |
| MXN/PHP | 3,2567 | 3,2701 | 3,2534 | -0,0003 | -0,01% | 3:41:06 | |
| PHP/MXN | 0,3071 | 0,3074 | 0,3058 | 0,0000 | 0,01% | 3:41:07 | |
| MXN/PKR | 17,0618 | 16,9912 | 16,9733 | +0,0644 | +0,38% | 3:41:06 | |
| MXN/SGD | 0,07909 | 0,07927 | 0,07905 | +0,00005 | +0,07% | 3:41:06 | |
| SGD/MXN | 12,6474 | 12,6490 | 12,6095 | +0,0323 | +0,26% | 3:42:05 | |
| MXN/THB | 2,0325 | 2,0359 | 2,0209 | -0,0031 | -0,15% | 3:41:06 | |
| THB/MXN | 0,4922 | 0,4948 | 0,4912 | +0,0008 | +0,16% | 3:41:11 | |
| MXN/TWD | 1,8591 | 1,8632 | 1,8563 | +0,0029 | +0,15% | 3:41:06 | |
| TWD/MXN | 0,5383 | 0,5387 | 0,5367 | -0,0009 | -0,16% | 3:41:12 | |
| MXN/DKK | 0,3974 | 0,3981 | 0,3969 | -0,0010 | -0,25% | 3:42:04 | |
| DKK/MXN | 2,5211 | 2,5194 | 2,5121 | +0,0064 | +0,25% | 3:42:07 | |
| MXN/CHF | 0,05124 | 0,05135 | 0,05121 | +0,00004 | +0,08% | 3:42:06 | |
| CHF/MXN | 19,5252 | 19,5267 | 19,4596 | +0,0560 | +0,29% | 3:42:02 | |
| MXN/CZK | 1,2774 | 1,2776 | 1,2736 | +0,0060 | +0,48% | 3:42:06 | |
| MXN/EUR | 0,05329 | 0,05340 | 0,05328 | +0,00014 | +0,26% | 3:42:06 | |
| EUR/MXN | 18,7697 | 18,7712 | 18,7189 | +0,0457 | +0,24% | 3:42:24 | |
| MXN/GBP | 0,04618 | 0,04626 | 0,04615 | +0,00036 | +0,79% | 3:42:06 | |
| GBP/MXN | 21,6598 | 21,6708 | 21,6149 | +0,0317 | +0,15% | 3:42:17 | |
| MXN/HUF | 20,18 | 20,21 | 20,14 | +0,29 | +1,47% | 3:42:07 | |
| MXN/ISK | 7,8226 | 7,8239 | 7,8030 | +0,0184 | +0,24% | 3:42:07 | |
| MXN/NOK | 0,5977 | 0,6008 | 0,5959 | -0,0031 | -0,52% | 3:41:06 | |
| NOK/MXN | 1,6752 | 1,6781 | 1,6645 | +0,0089 | +0,53% | 3:41:06 | |
| MXN/PLN | 0,2374 | 0,2378 | 0,2371 | +0,0008 | +0,33% | 3:42:07 | |
| PLN/MXN | 4,2169 | 4,2171 | 4,2053 | -0,0138 | -0,33% | 3:42:10 | |
| MXN/RON | 0,2635 | 0,2637 | 0,2631 | +0,0005 | +0,20% | 3:41:06 | |
| MXN/RUB | 5,4669 | 5,4717 | 5,4659 | +0,0434 | +0,80% | 3:42:07 | |
| RUB/MXN | 0,1830 | 0,1830 | 0,1828 | -0,0015 | -0,79% | 3:42:10 | |
| MXN/SEK | 0,6123 | 0,6148 | 0,6116 | +0,0021 | +0,35% | 3:41:06 | |
| SEK/MXN | 1,6340 | 1,6350 | 1,6267 | -0,0056 | -0,34% | 3:41:09 | |
| MXN/TRY | 1,6157 | 1,6126 | 1,6054 | +0,0016 | +0,10% | 3:41:06 | |
| TRY/MXN | 0,6215 | 0,6229 | 0,6201 | -0,0006 | -0,10% | 3:41:11 | |
| MXN/ZAR | 1,0677 | 1,0775 | 1,0656 | -0,0019 | -0,18% | 3:42:04 | |
| ZAR/MXN | 0,9370 | 0,9384 | 0,9354 | +0,0005 | +0,05% | 3:41:13 | |
| MXN/EGP | 1,8441 | 1,8440 | 1,8416 | -0,0012 | -0,07% | 3:42:06 | |
| MXN/KES | 8,5637 | 8,5063 | 8,4724 | +0,0554 | +0,66% | 3:42:07 | |
| MXN/MAD | 0,6013 | 0,5837 | 0,5828 | +0,0012 | +0,21% | 3:41:05 | |
| MXN/NAD | 1,0689 | 1,0692 | 1,0681 | +0,0027 | +0,25% | 3:41:06 | |
| MXN/XAF | 34,98 | 35,01 | 34,97 | +0,12 | +0,35% | 3:42:07 | |
| MXN/XOF | 35,05 | 35,01 | 34,79 | +0,05 | +0,14% | 3:41:06 | |
| TND/MXN | 5,5085 | 5,5089 | 5,4934 | +0,0132 | +0,24% | 3:42:17 | |
| MXN/AED | 0,2198 | 0,2199 | 0,2197 | +0,0006 | +0,26% | 3:41:05 | |
| AED/MXN | 4,5528 | 4,5548 | 4,5475 | +0,0036 | +0,08% | 3:41:26 | |
| MXN/ILS | 0,2146 | 0,2147 | 0,2139 | -0,0006 | -0,26% | 3:41:05 | |
| ILS/MXN | 4,6654 | 4,6757 | 4,6578 | +0,0118 | +0,25% | 3:41:04 | |
| MXN/LBP | 899,75 | 898,39 | 897,44 | -0,22 | -0,02% | 3:41:05 | |
| MXN/QAR | 0,2179 | 0,2180 | 0,2177 | -0,0000 | -0,02% | 3:41:06 | |
| MXN/SAR | 0,2245 | 0,2244 | 0,2242 | +0,0004 | +0,16% | 3:41:06 | |
| SAR/MXN | 4,4607 | 4,4607 | 4,4557 | -0,0073 | -0,16% | 3:41:09 | |
| MXN/ARS | 16,0386 | 16,0522 | 16,0029 | +0,0782 | +0,49% | 3:42:06 | |
| ARS/MXN | 0,0624 | 0,0625 | 0,0623 | 0,0000 | 0,00% | 3:42:09 | |
| MXN/BRL | 0,2866 | 0,2868 | 0,2865 | -0,0004 | -0,16% | 3:42:06 | |
| BRL/MXN | 3,4913 | 3,4917 | 3,4812 | +0,0022 | +0,06% | 3:42:37 | |
| MXN/CLP | 48,30 | 48,29 | 48,24 | -0,42 | -0,87% | 3:42:06 | |
| CLP/MXN | 0,02073 | 0,02073 | 0,02071 | +0,00018 | +0,88% | 3:42:15 | |
| MXN/VES | 1,73 | 1,73 | 1,72 | +0,02 | +1,01% | 3:41:06 | |
| VES/MXN | 0,5797 | 0,5797 | 0,5791 | -0,0057 | -0,98% | 3:41:13 | |
| MXN/PYG | 441,31 | 434,78 | 434,30 | -0,07 | -0,02% | 3:41:14 | |
| PYG/MXN | 0,002303 | 0,002303 | 0,002300 | 0,000001 | 0,02% | 3:42:15 | |
| MXN/UYU | 2,3086 | 2,2788 | 2,2762 | +0,0011 | +0,05% | 3:41:14 | |
| UYU/MXN | 0,4393 | 0,4393 | 0,4388 | -0,0002 | -0,05% | 3:42:15 | |
| MXN/COP | 237,93 | 238,03 | 237,78 | -1,15 | -0,48% | 3:42:16 | |
| COP/MXN | 0,00421 | 0,00421 | 0,00420 | +0,00002 | +0,48% | 3:42:15 | |
| MXN/PEN | 0,2181 | 0,2141 | 0,2131 | +0,0009 | +0,41% | 3:41:14 | |
| PEN/MXN | 4,6766 | 4,6921 | 4,6716 | -0,0196 | -0,42% | 3:42:16 | |
| MXN/BOB | 0,4242 | 0,4139 | 0,4134 | +0,0002 | +0,05% | 3:42:16 | |
| BOB/MXN | 2,4187 | 2,4187 | 2,4159 | -0,0013 | -0,05% | 3:42:16 | |
| MXN/AUD | 0,08762 | 0,08838 | 0,08751 | -0,00029 | -0,33% | 3:42:06 | |
| AUD/MXN | 11,4169 | 11,4297 | 11,3114 | +0,0986 | +0,87% | 3:42:14 | |
| MXN/NZD | 0,09496 | 0,09555 | 0,09487 | -0,00030 | -0,32% | 3:42:07 | |
| NZD/MXN | 10,5345 | 10,5429 | 10,4655 | +0,0354 | +0,34% | 3:41:07 | |
| MXN/BBD | 0,1234 | 0,1209 | 0,1207 | -0,0000 | -0,02% | 3:42:06 | |
| MXN/JMD | 9,3357 | 9,2480 | 9,2380 | +0,0014 | +0,01% | 3:42:07 | |
| MXN/XCD | 0,1625 | 0,1618 | 0,1616 | +0,0004 | +0,26% | 3:42:07 | |
| MXN/CAD | 0,07861 | 0,07877 | 0,07858 | +0,00002 | +0,03% | 3:42:06 | |
| CAD/MXN | 12,7248 | 12,7253 | 12,6932 | +0,0280 | +0,22% | 3:41:46 | |
| MXN/USD | 0,05983 | 0,05987 | 0,05980 | +0,00015 | +0,25% | 3:41:06 | |
| USD/MXN | 16,7208 | 16,7297 | 16,7034 | +0,0110 | +0,07% | 3:42:37 | |
| MXN/PAB | 0,06113 | 0,05986 | 0,05979 | -0,00001 | -0,02% | 3:41:06 |
| Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
|---|---|---|---|---|---|---|---|
| USD/JPY | 139,22 | 139,71 | 139,12 | -0,46 | -0,33% | 3:42:32 | |
| JPY/USD | 0,718300 | 0,718850 | 0,715800 | +0,002450 | +0,34% | 3:42:18 | |
| USD/SGD | 1,3224 | 1,3259 | 1,3213 | -0,0028 | -0,21% | 3:42:32 | |
| SGD/USD | 0,7564 | 0,7568 | 0,7544 | +0,0016 | +0,21% | 3:42:10 | |
| USD/THB | 33,964 | 34,069 | 33,761 | -0,114 | -0,33% | 3:42:27 | |
| THB/USD | 0,0294 | 0,0296 | 0,0294 | 0,0001 | 0,33% | 3:41:32 | |
| USD/HKD | 7,8087 | 7,8114 | 7,8064 | -0,0007 | -0,01% | 3:42:31 | |
| HKD/USD | 0,1281 | 0,1281 | 0,1280 | 0,0000 | 0,01% | 3:41:04 | |
| USD/INR | 82,040 | 82,082 | 81,965 | -0,049 | -0,06% | 3:42:33 | |
| INR/USD | 0,01219 | 0,01220 | 0,01218 | +0,00001 | +0,10% | 3:42:16 | |
| USD/KRW | 1.265,38 | 1.268,60 | 1.261,92 | -3,56 | -0,28% | 3:42:33 | |
| KRW/USD | 0,000791 | 0,000792 | 0,000788 | +0,000001 | +0,13% | 3:41:14 | |
| USD/BDT | 110,130 | 108,576 | 108,525 | -0,051 | -0,05% | 3:42:15 | |
| USD/BND | 1,3481 | 1,3264 | 1,3258 | -0,0006 | -0,05% | 3:42:15 | |
| USD/CNY | 7,1772 | 7,2270 | 7,1706 | -0,0508 | -0,70% | 3:42:15 | |
| CNY/USD | 0,1394 | 0,1395 | 0,1384 | +0,0006 | +0,43% | 3:39:03 | |
| USD/IDR | 14.999,0 | 15.009,3 | 14.954,5 | +2,8 | +0,02% | 3:42:19 | |
| IDR/USD | 0,00006673 | 0,00006687 | 0,00006663 | 0,00000000 | 0,00% | 3:42:12 | |
| USD/KHR | 4.217,29 | 4.129,00 | 4.128,15 | -0,85 | -0,02% | 3:42:19 | |
| USD/KZT | 444,120 | 443,950 | 443,600 | +0,520 | +0,12% | 3:42:18 | |
| USD/LAK | 19.225,00 | 19.147,75 | 19.100,00 | +37,50 | +0,20% | 3:42:19 | |
| USD/LKR | 328,561 | 325,594 | 325,442 | -0,152 | -0,05% | 3:42:19 | |
| USD/MMK | 2.119,216 | 2.100,513 | 2.099,605 | -0,908 | -0,04% | 3:42:20 | |
| USD/MOP | 8,2188 | 8,0442 | 8,0405 | -0,0037 | -0,05% | 3:42:20 | |
| USD/MVR | 15,5500 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 3:42:20 | |
| USD/MYR | 4,5510 | 4,5600 | 4,5415 | +0,0060 | +0,13% | 3:42:20 | |
| MYR/USD | 0,2200 | 0,2202 | 0,2193 | -0,0002 | -0,09% | 3:42:07 | |
| USD/NPR | 132,868 | 131,409 | 131,353 | -0,057 | -0,04% | 3:41:44 | |
| USD/PHP | 54,433 | 54,646 | 54,368 | -0,202 | -0,37% | 3:42:22 | |
| PHP/USD | 0,01837020 | 0,01838539 | 0,01829944 | +0,00004779 | +0,26% | 3:41:33 | |
| USD/PKR | 285,243 | 283,875 | 283,817 | -0,058 | -0,02% | 3:41:44 | |
| USD/TWD | 31,065 | 31,135 | 31,035 | -0,062 | -0,20% | 3:42:26 | |
| TWD/USD | 0,03221 | 0,03222 | 0,03212 | +0,00004 | +0,11% | 3:41:12 | |
| USD/UZS | 11.650,00 | 11.625,00 | 11.597,70 | -15,00 | -0,13% | 3:42:07 | |
| USD/VND | 23.650,0 | 23.697,5 | 23.639,0 | 0,0 | 0,00% | 3:42:07 | |
| VND/USD | 0,00004232 | 0,00004230 | 0,00004228 | 0,00000000 | 0,00% | 3:42:18 | |
| USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 3:41:46 | |
| USD/CNH | 7,1834 | 7,2332 | 7,1754 | -0,0492 | -0,68% | 3:42:40 | |
| USD/KGS | 87,8700 | 87,8700 | 87,8687 | +0,0013 | +0,00% | 3:42:02 | |
| USD/TJS | 11,0338 | 10,9276 | 10,9224 | -0,0052 | -0,05% | 3:42:02 | |
| USD/MNT | 3.479,00 | 3.454,50 | 3.449,00 | +30,00 | +0,88% | 19/07 | |
| USD/AFN | 85,7500 | 85,7900 | 85,6100 | +0,1000 | +0,12% | 3:10:13 | |
| AFN/USD | 0,0117 | 0,0117 | 0,0117 | 0,0000 | 0,12% | 3:10:13 | |
| USD/CHF | 0,8566 | 0,8597 | 0,8561 | -0,0020 | -0,23% | 3:42:31 | |
| CHF/USD | 1,1676 | 1,1680 | 1,1635 | +0,0028 | +0,24% | 3:42:02 | |
| USD/TRY | 26,9599 | 26,9847 | 26,7854 | +0,1676 | +0,63% | 3:42:19 | |
| TRY/USD | 0,0373 | 0,0373 | 0,0371 | 0,0001 | 0,15% | 3:41:12 | |
| USD/PLN | 3,9689 | 3,9787 | 3,9638 | -0,0072 | -0,18% | 3:42:33 | |
| PLN/USD | 0,2524 | 0,2523 | 0,2516 | -0,0002 | -0,07% | 3:42:10 | |
| USD/SEK | 10,2426 | 10,2775 | 10,2178 | -0,0306 | -0,30% | 3:42:38 | |
| SEK/USD | 0,0977 | 0,0978 | 0,0973 | -0,0001 | -0,12% | 3:41:10 | |
| USD/DKK | 6,6394 | 6,6544 | 6,6350 | -0,0146 | -0,22% | 3:42:38 | |
| DKK/USD | 0,1507 | 0,1507 | 0,1504 | -0,0000 | -0,00% | 3:42:03 | |
| USD/NOK | 9,9905 | 10,0583 | 9,9583 | -0,0544 | -0,54% | 3:42:36 | |
| NOK/USD | 0,1003 | 0,1004 | 0,0996 | +0,0008 | +0,83% | 3:42:08 | |
| USD/HUF | 337,07 | 337,76 | 336,71 | -0,56 | -0,17% | 3:42:24 | |
| HUF/USD | 0,002972 | 0,002969 | 0,002961 | -0,000036 | -1,21% | 3:42:17 | |
| USD/CZK | 21,3284 | 21,3640 | 21,2887 | -0,0424 | -0,20% | 3:42:26 | |
| CZK/USD | 0,0470 | 0,0470 | 0,0468 | +0,0002 | +0,42% | 3:42:16 | |
| USD/ALL | 90,050 | 90,275 | 89,700 | -0,575 | -0,64% | 3:42:15 | |
| USD/AMD | 388,28 | 390,30 | 386,29 | +1,00 | +0,26% | 3:10:30 | |
| USD/BGN | 1,7527 | 1,7463 | 1,7420 | -0,0035 | -0,20% | 3:42:15 | |
| USD/EUR | 0,8909 | 0,8930 | 0,8905 | -0,0018 | -0,20% | 3:42:17 | |
| EUR/USD | 1,1225 | 1,1229 | 1,1197 | +0,0027 | +0,24% | 3:42:31 | |
| USD/GBP | 0,7720 | 0,7732 | 0,7714 | -0,0008 | -0,10% | 3:42:17 | |
| GBP/USD | 1,2954 | 1,2965 | 1,2930 | +0,0017 | +0,13% | 3:42:33 | |
| USD/GEL | 2,5910 | 2,5660 | 2,5585 | +0,0250 | +0,98% | 3:42:16 | |
| USD/ISK | 130,780 | 130,830 | 130,450 | -0,300 | -0,23% | 3:42:19 | |
| USD/MDL | 17,8231 | 17,5639 | 17,5557 | -0,0082 | -0,05% | 3:42:20 | |
| USD/MKD | 55,818 | 55,006 | 54,927 | -0,026 | -0,05% | 3:42:20 | |
| USD/RON | 4,4042 | 4,4092 | 4,3980 | -0,0092 | -0,21% | 3:41:44 | |
| USD/RSD | 104,970 | 104,705 | 104,443 | -0,130 | -0,12% | 3:41:46 | |
| USD/RUB | 91,3975 | 91,4170 | 90,8224 | +0,4975 | +0,55% | 19/07 | |
| RUB/USD | 0,01094 | 0,01094 | 0,01094 | -0,00006 | -0,54% | 2:01:10 | |
| USD/UAH | 37,0116 | 36,7601 | 36,7442 | -0,0159 | -0,04% | 3:42:02 | |
| UAH/USD | 0,02741 | 0,02722 | 0,02720 | +0,00021 | +0,77% | 3:35:19 | |
| USD/BYN | 2,5279 | 2,5247 | 2,5235 | -0,0012 | -0,05% | 3:42:17 | |
| BYN/USD | 0,3970 | 0,3963 | 0,3961 | +0,0011 | +0,27% | 3:39:34 | |
| USD/CAD | 1,3141 | 1,3168 | 1,3133 | -0,0024 | -0,18% | 3:42:31 | |
| CAD/USD | 0,7610 | 0,7614 | 0,7592 | +0,0013 | +0,17% | 3:41:46 | |
| USD/MXN | 16,7208 | 16,7297 | 16,7034 | +0,0110 | +0,07% | 3:42:37 | |
| MXN/USD | 0,05983 | 0,05987 | 0,05980 | +0,00015 | +0,25% | 3:41:06 | |
| USD/BRLT | 4,950 | 4,845 | 4,805 | -0,025 | -0,52% | 19/07 | |
| USD/ZAR | 17,8501 | 17,9588 | 17,8051 | -0,0087 | -0,05% | 3:42:37 | |
| ZAR/USD | 0,05605 | 0,05616 | 0,05597 | +0,00017 | +0,31% | 3:41:13 | |
| USD/BIF | 2.854,05 | 2.840,00 | 2.829,09 | -10,91 | -0,38% | 3:42:15 | |
| USD/BWP | 13,2463 | 13,1094 | 13,1037 | -0,0057 | -0,04% | 3:42:15 | |
| USD/DJF | 182,02 | 178,01 | 177,72 | +0,29 | +0,16% | 3:42:17 | |
| USD/DZD | 134,818 | 134,380 | 134,313 | -0,007 | -0,00% | 3:42:17 | |
| USD/EGP | 30,8269 | 30,8094 | 30,7879 | -0,0020 | -0,01% | 3:42:17 | |
| EGP/USD | 0,03250 | 0,03248 | 0,03246 | +0,00010 | +0,31% | 3:41:14 | |
| USD/ETB | 54,7900 | 55,0457 | 54,6800 | +0,0100 | +0,02% | 3:42:17 | |
| USD/GHS | 11,7500 | 11,3750 | 11,3571 | +0,0100 | +0,09% | 3:42:19 | |
| GHS/USD | 0,0882 | 0,0881 | 0,0880 | 0,0000 | 0,00% | 3:42:20 | |
| USD/GMD | 59,9500 | 59,7000 | 59,6500 | +0,0500 | +0,08% | 3:42:19 | |
| USD/GNF | 8.755,00 | 8.655,00 | 8.597,64 | +5,00 | +0,06% | 3:42:19 | |
| USD/KES | 143,170 | 142,170 | 141,600 | +0,570 | +0,40% | 3:42:19 | |
| USD/KMF | 439,500 | 439,050 | 439,000 | +0,050 | +0,01% | 3:42:19 | |
| USD/LSL | 17,8700 | 17,9300 | 17,8600 | -0,0700 | -0,39% | 3:42:20 | |
| USD/LYD | 4,7619 | 4,7351 | 4,7300 | +0,0051 | +0,11% | 3:42:20 | |
| USD/MAD | 10,0530 | 9,7500 | 9,7400 | +0,0100 | +0,10% | 3:42:20 | |
| USD/MGA | 4.495,00 | 4.475,00 | 4.444,52 | -5,00 | -0,11% | 3:42:20 | |
| USD/MRU | 37,130 | 36,950 | 36,650 | +0,180 | +0,49% | 3:08:29 | |
| USD/MUR | 47,000 | 46,004 | 45,990 | 0,000 | 0,00% | 3:42:20 | |
| USD/MWK | 1.056,765 | 1.053,199 | 1.049,500 | +3,699 | +0,35% | 3:42:20 | |
| USD/NAD | 17,8700 | 17,9300 | 17,8600 | -0,0700 | -0,39% | 3:42:20 | |
| USD/NGN | 787,660 | 791,510 | 782,810 | -4,350 | -0,55% | 3:42:20 | |
| USD/RWF | 1.182,364 | 1.171,500 | 1.168,993 | -2,507 | -0,21% | 3:41:46 | |
| USD/SCR | 13,9121 | 13,1947 | 13,0206 | -0,0858 | -0,65% | 3:41:46 | |
| USD/SDG | 603,0000 | 601,5000 | 600,5000 | -1,0000 | -0,17% | 3:41:46 | |
| USD/SOS | 573,00 | 569,50 | 568,50 | +1,00 | +0,18% | 3:41:46 | |
| USD/STN | 21,8395 | 22,0500 | 21,8395 | -0,2105 | -0,95% | 3:42:02 | |
| USD/SZL | 18,1017 | 17,9234 | 17,8600 | +0,0634 | +0,36% | 3:42:02 | |
| USD/TND | 3,0340 | 3,0350 | 3,0295 | -0,0055 | -0,18% | 3:42:02 | |
| USD/TZS | 2.445,40 | 2.445,39 | 2.445,00 | +0,39 | +0,02% | 3:42:02 | |
| USD/UGX | 3.704,53 | 3.666,17 | 3.664,42 | -1,75 | -0,05% | 3:42:02 | |
| USD/XAF | 584,726 | 584,979 | 584,726 | -0,253 | -0,04% | 3:42:07 | |
| USD/XOF | 586,000 | 584,721 | 581,500 | +2,000 | +0,34% | 3:42:07 | |
| USD/ZMW | 19,10 | 19,05 | 18,91 | +0,15 | +0,78% | 3:42:09 | |
| USD/MZN | 63,25 | 63,25 | 63,25 | +0,00 | +0,00% | 3:42:17 | |
| USD/AOA | 840,000 | 835,500 | 827,000 | +4,500 | +0,54% | 3:38:57 | |
| USD/ZWL | 5.055,000 | 4.890,000 | 4.771,390 | +165,000 | +3,49% | 19/07 | |
| USD/ILS | 3,5853 | 3,5896 | 3,5736 | -0,0007 | -0,02% | 3:42:39 | |
| ILS/USD | 0,2792 | 0,2798 | 0,2787 | +0,0014 | +0,49% | 3:41:05 | |
| USD/AED | 3,6741 | 3,6731 | 3,6729 | +0,0002 | +0,01% | 3:42:29 | |
| AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 19/07 | |
| USD/JOD | 0,7118 | 0,7093 | 0,7084 | 0,0000 | 0,00% | 3:42:29 | |
| JOD/USD | 1,4148 | 1,4116 | 1,4099 | 0,0000 | 0,00% | 3:41:44 | |
| USD/KWD | 0,3071 | 0,3068 | 0,3064 | +0,0002 | +0,07% | 3:42:29 | |
| KWD/USD | 3,2733 | 3,2618 | 3,2618 | -0,0011 | -0,03% | 3:36:16 | |
| USD/SAR | 3,7533 | 3,7505 | 3,7483 | -0,0002 | -0,01% | 3:42:31 | |
| SAR/USD | 0,2671 | 0,2668 | 0,2666 | +0,0002 | +0,08% | 3:37:09 | |
| USD/BHD | 0,3797 | 0,3770 | 0,3768 | 0,0000 | 0,00% | 3:42:15 | |
| USD/IQD | 1.336,44 | 1.310,00 | 1.309,70 | -0,30 | -0,02% | 3:42:19 | |
| IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 3:09:37 | |
| USD/IRR | 42.500,00 | 42.275,00 | 42.002,50 | +250,00 | +0,59% | 3:42:19 | |
| IRR/USD | 0,00002378 | 0,00002366 | 0,00002366 | -0,00000000 | -0,02% | 2:02:52 | |
| USD/LBP | 15.042,16 | 15.006,51 | 15.004,93 | +1,57 | +0,01% | 3:42:19 | |
| USD/OMR | 0,3864 | 0,3850 | 0,3848 | 0,0000 | 0,00% | 3:41:44 | |
| USD/QAR | 3,6430 | 3,6500 | 3,6410 | -0,0090 | -0,25% | 3:41:44 | |
| USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 19/07 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 3:10:11 | |
| USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 3:42:07 | |
| USD/ANG | 1,8465 | 1,8027 | 1,8019 | -0,0008 | -0,04% | 3:42:15 | |
| USD/BBD | 2,0632 | 2,0196 | 2,0186 | -0,0009 | -0,04% | 3:42:15 | |
| USD/BSD | 1,0060 | 1,0002 | 0,9998 | -0,0004 | -0,04% | 3:42:15 | |
| USD/CUP | 24,0208 | 24,0053 | 23,9941 | -0,0112 | -0,05% | 3:42:17 | |
| USD/DOP | 56,729 | 56,050 | 56,016 | -0,034 | -0,06% | 3:42:17 | |
| USD/HTG | 138,365 | 137,533 | 137,474 | -0,059 | -0,04% | 3:42:19 | |
| USD/JMD | 156,077 | 154,538 | 154,472 | -0,065 | -0,04% | 3:42:19 | |
| USD/TTD | 6,9153 | 6,7848 | 6,7816 | -0,0032 | -0,05% | 3:42:02 | |
| USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 3:42:07 | |
| KYD/USD | 1,2265 | 1,2008 | 1,2002 | +0,0006 | +0,05% | 3:42:04 | |
| USD/ARS | 268,1443 | 268,1730 | 267,4382 | +0,0214 | +0,01% | 3:42:37 | |
| ARS/USD | 0,00373 | 0,00373 | 0,00373 | 0,00000 | 0,00% | 19/07 | |
| USD/BOB | 7,0917 | 6,9168 | 6,9135 | -0,0033 | -0,05% | 3:42:15 | |
| BOB/USD | 0,1485 | 0,1447 | 0,1447 | +0,0003 | +0,20% | 3:35:18 | |
| USD/BRL | 4,7917 | 4,7922 | 4,7915 | +0,0006 | +0,01% | 19/07 | |
| BRL/USD | 0,2088 | 0,2092 | 0,2075 | +0,0009 | +0,43% | 3:42:17 | |
| USD/CLP | 807,50 | 807,47 | 806,70 | +0,80 | +0,10% | 3:41:04 | |
| CLP/USD | 0,001241 | 0,001240 | 0,001240 | +0,000014 | +1,13% | 2:02:15 | |
| USD/COP | 3.977,75 | 3.980,25 | 3.976,00 | -0,25 | -0,01% | 3:42:16 | |
| COP/USD | 0,000252 | 0,000252 | 0,000252 | +0,000002 | +0,74% | 2:02:15 | |
| USD/PEN | 3,6469 | 3,5756 | 3,5620 | +0,0136 | +0,38% | 3:41:44 | |
| PEN/USD | 0,2854 | 0,2807 | 0,2798 | -0,0005 | -0,17% | 3:33:16 | |
| USD/PYG | 7.377,99 | 7.265,38 | 7.262,11 | -3,27 | -0,05% | 3:41:44 | |
| PYG/USD | 0,000140 | 0,000138 | 0,000138 | 0,000000 | 0,27% | 3:33:16 | |
| USD/UYU | 38,5963 | 38,0796 | 38,0615 | -0,0182 | -0,05% | 3:42:07 | |
| UYU/USD | 0,02665 | 0,02628 | 0,02627 | +0,00005 | +0,21% | 3:35:18 | |
| USD/VES | 28,8789 | 28,8428 | 28,6337 | +0,2091 | +0,73% | 3:42:07 | |
| VES/USD | 0,03471 | 0,03467 | 0,03467 | -0,00052 | -1,47% | 3:33:15 | |
| USD/AUD | 1,4647 | 1,4782 | 1,4624 | -0,0121 | -0,82% | 3:42:15 | |
| AUD/USD | 0,6828 | 0,6841 | 0,6765 | +0,0053 | +0,78% | 3:42:40 | |
| USD/FJD | 2,2306 | 2,2248 | 2,2125 | 0,0000 | 0,00% | 3:42:17 | |
| FJD/USD | 0,4533 | 0,4520 | 0,4495 | 0,0000 | 0,00% | 3:42:20 | |
| USD/NZD | 1,5874 | 1,5986 | 1,5857 | -0,0094 | -0,59% | 3:42:21 | |
| NZD/USD | 0,6301 | 0,6308 | 0,6252 | +0,0038 | +0,60% | 3:42:34 | |
| USD/PGK | 3,5700 | 3,6200 | 3,5200 | -0,0050 | -0,14% | 3:41:44 | |
| USD/VUV | 121,000 | 118,650 | 116,940 | +3,500 | +3,04% | 3:03:31 | |
| USD/XPF | 107,200 | 106,850 | 106,750 | -0,100 | -0,09% | 3:42:07 | |
| USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 3:42:12 | |
| USD/ARSB | 392,00 | 495,50 | 495,50 | +3,00 | +0,61% | 11/07 | |
| XBR/USD | 79,53 | 79,70 | 79,25 | +0,04 | +0,05% | 3:42:18 | |
| USD/BZD | 2,0598 | 2,0162 | 2,0152 | -0,0009 | -0,04% | 3:42:15 | |
| USD/CRC | 549,38 | 537,12 | 536,90 | -0,23 | -0,04% | 3:42:17 | |
| USD/GTQ | 8,0268 | 7,8522 | 7,8485 | -0,0037 | -0,05% | 3:42:19 | |
| USD/HNL | 24,6900 | 24,7200 | 24,6098 | -0,0800 | -0,32% | 3:42:19 | |
| USD/NIO | 36,9500 | 36,5656 | 36,5300 | +0,0200 | +0,05% | 3:41:44 | |
| NIO/USD | 0,02766 | 0,02738 | 0,02735 | -0,00001 | -0,05% | 3:34:16 | |
| USD/PAB | 1,0221 | 1,0002 | 0,9998 | -0,0005 | -0,05% | 3:41:44 | |
| USD/SVC | 8,9619 | 8,7521 | 8,7480 | -0,0041 | -0,05% | 3:42:02 |