x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD38,750038,84001,19421,20041,1938+0,0015+0,13%22/09
GBP/USD1,35091,35111,35821,35961,3451-0,0072-0,53%22/09
USD/JPY111,98112,00112,47112,56111,66-0,48-0,43%22/09
USD/CHF0,96920,96940,97070,97090,9668-0,0014-0,14%22/09
AUD/USD0,79540,79550,79310,79860,7909+0,0023+0,29%22/09
USD/CAD1,23381,23401,23281,23511,2256+0,0011+0,09%22/09
NZD/USD0,73400,73420,73070,73440,7280+0,0034+0,47%22/09
USD/ZAR13,229513,258013,282013,302613,1638-0,0383-0,29%22/09
USD/TRY3,49303,49743,50233,50973,4835-0,0071-0,20%22/09
BTC/USD3.720,63.723,23.611,13.735,03.566,0+109,0+3,02%11:17:52
USD/MXN17,736017,754017,877717,899717,7259-0,1327-0,74%22/09
USD/PLN3,56533,57383,58123,58353,5576-0,0116-0,32%22/09
USD/SEK7,97877,98827,97357,98347,9422+0,0099+0,12%22/09
USD/SGD1,34461,34711,34971,35071,3436-0,0039-0,29%22/09
USD/DKK6,22306,23066,23126,23336,1986-0,0044-0,07%22/09
USD/NOK7,79147,81037,80007,80837,7666+0,0009+0,01%22/09
USD/ILS3,48803,49943,50763,50953,4840-0,0139-0,40%22/09
XAU/USD1.297,171.297,441.291,391.298,761.291,33+5,92+0,46%22/09
XAG/USD16,98417,00916,96817,06716,911+0,029+0,17%22/09
USD/HUF258,89259,80259,68259,88258,01-0,33-0,13%22/09
USD/CZK21,786521,819521,835821,846021,6936-0,0328-0,15%22/09
USD/THB33,07033,09033,11333,13333,040-0,033-0,10%22/09
USD/AED3,67293,67313,67303,67313,67290,00000,00%22/09
USD/JOD0,70590,71090,70900,70900,7084-0,0006-0,08%22/09
USD/KWD0,30160,30190,30160,30180,3013+0,0001+0,03%22/09
USD/HKD7,80787,81077,80477,81047,8044+0,0046+0,06%22/09
USD/SAR3,74623,75463,75003,75223,7469+0,0004+0,01%22/09
USD/INR64,89564,91564,91565,20564,766-0,010-0,02%22/09
USD/KRW1.132,121.134,121.132,801.139,701.130,50+0,32+0,03%22/09
BRL/USD0,31990,32020,31870,32030,3185+0,0013+0,41%22/09
CAD/USD0,81020,81060,81120,81600,8093-0,0008-0,10%22/09
CHF/USD1,03111,03191,03051,03431,0292+0,0010+0,10%22/09
FJD/USD0,49380,49620,49670,49670,4926-0,0017-0,34%22/09
GHS/USD0,22560,22770,22810,22900,2267-0,0014-0,61%22/09
JPY/USD0,008920,008930,008890,008960,008890,000000,00%22/09
KYD/USD1,17651,22471,20001,20481,2000+0,0006+0,05%22/09
SGD/USD0,74280,74300,74090,74440,7403+0,0020+0,27%22/09
USD/ALL112,100112,700112,250112,400111,580+0,150+0,13%22/09
USD/AMD478,30478,30478,39478,39476,51-0,09-0,02%22/09
USD/ANG1,73791,82151,78071,78071,7738-0,0010-0,06%22/09
USD/ARS17,292017,299017,268417,328517,1220+0,0271+0,16%22/09
USD/AUD1,25541,25631,26041,26451,2521-0,0045-0,36%22/09
USD/BBD1,95952,04312,00242,00241,9947-0,0010-0,05%22/09
USD/BDT81,90082,05081,97581,97581,6820,0000,00%22/09
USD/BGN1,62761,64761,63801,63851,6302-0,0004-0,02%22/09
USD/BHD0,37460,37970,37720,37730,3770-0,0001-0,03%22/09
USD/BIF1.725,001.765,001.745,001.750,001.740,650,000,00%22/09
USD/BND1,34341,34431,34911,34921,3433-0,0052-0,39%22/09
USD/BOB6,86006,96006,91006,97396,91000,00000,00%22/09
USD/BRL3,12353,12653,13763,13953,1222-0,0126-0,40%22/09
USD/BSD0,99401,00571,00041,00040,9965-0,0005-0,05%22/09
USD/BWP10,119510,238510,228510,228510,1610-0,0495-0,48%22/09
USD/BZD1,97362,05712,01642,01642,0087-0,0010-0,05%22/09
USD/CLP625,00626,00624,70625,72619,62+0,80+0,13%22/09
USD/CNY6,59366,59566,58926,59776,5665+0,0054+0,08%22/09
USD/COP2.903,252.906,752.915,402.915,402.879,65-10,40-0,36%22/09
USD/CRC563,47586,86575,82575,82573,60-0,65-0,11%22/09
USD/CUP0,97511,02531,00011,00020,9963+0,0001+0,01%22/09
USD/DJF177,72177,72177,72177,72177,720,000,00%22/09
USD/DOP47,68047,77047,72547,72547,0110,0000,00%22/09
USD/DZD111,830112,670112,115112,300111,875+0,135+0,12%22/09
USD/EGP17,636017,696017,638017,685017,6325+0,0280+0,16%22/09
USD/ETB23,350023,950023,625023,650023,3460+0,0250+0,11%22/09
USD/EUR0,83700,83700,83740,83770,8331-0,0004-0,05%22/09
USD/FJD2,01552,02502,01342,03002,0134+0,0069+0,34%22/09
USD/GBP0,74070,74090,73640,74340,7355+0,0044+0,60%22/09
USD/GEL2,46502,50502,48502,48802,47800,00000,00%22/09
USD/GHS4,41004,42004,43554,43554,3669-0,0205-0,46%22/09
USD/GMD44,790047,150045,950047,050045,9500+0,0200+0,04%22/09
USD/GNF8.900,009.100,009.000,009.005,008.918,750,000,00%22/09
USD/GTQ7,12737,46157,29827,29827,2695-0,0038-0,05%22/09
USD/HNL23,330023,450023,395023,395023,3205-0,0050-0,02%22/09
USD/HRK6,26116,26616,26766,26986,2342-0,0039-0,06%22/09
USD/HTG62,56464,23663,43363,43363,188-0,034-0,05%22/09
USD/IDR13.290,013.296,013.279,013.343,013.277,0+14,0+0,11%22/09
USD/IQD1.180,001.186,001.183,501.183,501.162,80-0,50-0,04%22/09
USD/IRR33.159,0033.161,0033.160,0033.160,0033.160,00+0,00+0,00%22/09
USD/ISK107,220107,820107,480107,600106,950+0,040+0,04%22/09
USD/JMD129,818130,998130,988130,988130,385-0,580-0,44%22/09
USD/KES101,580104,920103,295103,325103,090-0,045-0,04%22/09
USD/KHR4.051,004.070,004.060,004.061,004.046,80+0,50+0,01%22/09
USD/KMF412,250412,950412,375412,600411,600+0,225+0,05%22/09
USD/KZT340,970341,270340,490341,130339,210+0,630+0,19%22/09
USD/LAK8.300,008.311,008.306,008.306,008.257,60-0,50-0,01%22/09
USD/LBP1.508,001.514,001.511,001.512,901.502,950,000,00%22/09
USD/LKR152,670152,850152,780152,840152,270-0,020-0,01%22/09
USD/LSL13,230013,240013,255013,313513,2030-0,0200-0,15%22/09
USD/LYD1,35001,37001,36001,36001,35150,00000,00%22/09
USD/MAD9,31799,36799,34709,35259,3215-0,0041-0,04%22/09
USD/MDL17,400017,902017,661517,661517,5935-0,0105-0,06%22/09
USD/MGA3.005,003.035,003.025,003.025,503.014,45-5,00-0,17%22/09
USD/MKD51,21051,91051,56251,58051,340-0,002-0,00%22/09
USD/MMK1.343,9001.380,7001.364,5001.364,5001.359,250-2,200-0,16%22/09
USD/MOP7,87608,21028,04268,04318,0108+0,0006+0,01%22/09
USD/MRO362,000368,000365,000365,000363,6900,0000,00%22/09
USD/MUR32,25434,76633,31433,55333,310+0,196+0,59%22/09
USD/MVR15,210015,610015,410015,410015,40000,00000,00%22/09
USD/MWK715,000740,000727,500729,000723,0100,0000,00%22/09
USD/MYR4,19504,20004,19754,19854,18660,00000,00%22/09
USD/NAD13,230013,240013,255013,313513,1750-0,0200-0,15%22/09
USD/NGN351,000358,000355,000360,500354,000-0,500-0,14%22/09
USD/NIO29,890030,660030,275030,275030,15950,00000,00%22/09
USD/NPR102,220105,060103,765103,765103,365-0,125-0,12%22/09
USD/NZD1,36141,36281,36871,37351,3617-0,0066-0,48%22/09
USD/OMR0,38390,38640,38500,38520,3849+0,0002+0,05%22/09
USD/PAB0,97901,02071,00041,00040,9965-0,0006-0,06%22/09
USD/PEN3,24603,24803,24853,25263,2346-0,0015-0,05%22/09
USD/PGK3,19503,20403,20053,20253,1835-0,0010-0,03%22/09
USD/PHP50,59050,79051,05651,08550,536-0,367-0,72%22/09
USD/PKR105,360105,410105,300105,385105,010+0,085+0,08%22/09
USD/PYG5.567,305.784,605.677,605.677,605.655,65-1,65-0,03%22/09
USD/QAR3,70003,72003,71003,71703,67890,00000,00%22/09
USD/RON3,84403,85403,85013,85553,8288-0,0011-0,03%22/09
USD/RSD99,260100,26099,825100,03599,275-0,065-0,07%22/09
USD/RUB57,478357,478357,901057,902857,4402-0,4227-0,73%22/09
USD/RWF821,000851,000836,000836,000829,1050,0000,00%22/09
USD/SCR12,868014,542013,702513,758513,2455+0,0025+0,02%22/09
USD/SDG6,63396,71746,67926,67926,6535-0,0035-0,05%22/09
USD/SOS559,00619,00589,00589,00588,000,000,00%22/09
USD/STD20.040,020.960,020.500,020.522,020.472,00,00,00%22/09
USD/SVC8,54808,94918,75338,75338,7188-0,0047-0,05%22/09
USD/SYP514,000516,000515,000515,000515,0000,0000,00%22/09
USD/SZL13,230013,240013,265013,320013,1980-0,0300-0,23%22/09
USD/TND2,45172,46172,45552,46002,4227+0,0012+0,05%22/09
USD/TTD6,75576,79616,77376,77596,7494+0,0023+0,03%22/09
USD/TWD30,16730,19730,20330,25030,138-0,021-0,07%22/09
USD/TZS2.239,102.249,702.244,602.246,452.236,15-0,20-0,01%22/09
USD/UAH26,270026,300026,235026,285026,1560+0,0500+0,19%22/09
USD/UGX3.566,903.642,103.601,353.604,503.587,15+3,15+0,09%22/09
USD/UYU28,840028,850028,880028,880028,8005-0,0350-0,12%22/09
USD/UZS8.070,008.110,008.090,008.091,008.048,500,000,00%22/09
USD/VEF9,970010,00009,995010,07449,9850-0,0100-0,10%22/09
USD/VND22.733,022.734,022.731,522.733,522.652,0+2,0+0,01%22/09
USD/VUV113,000117,000115,000115,000115,0000,0000,00%21/09
USD/XAF548,110548,110551,300551,300548,110-3,190-0,58%22/09
USD/XCD2,68822,71692,70262,70262,70260,00000,00%22/09
USD/XOF544,000556,000551,500551,500548,110-1,500-0,27%22/09
USD/XPF99,800100,600100,250100,25099,653-0,050-0,05%22/09
USD/YER249,750250,750250,275250,325250,250-0,025-0,01%22/09
USD/ZMK9,509,559,469,539,41+0,07+0,74%22/09
AED/USD0,27230,27230,27230,27230,27230,00000,00%22/09
ARS/USD0,057800,057820,057910,058410,05771-0,00010-0,17%22/09
CNY/USD0,15160,15170,15180,15230,1516-0,0001-0,07%22/09
DKK/USD0,16060,16070,16050,16130,1604+0,0001+0,06%22/09
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%22/09
ILS/USD0,28580,28650,28510,28700,2849+0,0010+0,35%22/09
MXN/USD0,056330,056380,055940,056410,05587+0,00040+0,72%22/09
NOK/USD0,12810,12820,12820,12870,12810,00000,00%22/09
PLN/USD0,27960,28010,27920,28110,2791+0,0006+0,21%22/09
RUB/USD0,017400,017400,017270,017410,01727+0,00010+0,58%22/09
SAR/USD0,26640,26690,26670,26690,26650,00000,00%22/09
SEK/USD0,12530,12540,12540,12590,1253-0,0001-0,08%22/09
TRY/USD0,28570,28610,28560,28700,2851+0,0004+0,14%22/09
TWD/USD0,033120,033150,033110,033170,033060,000000,00%22/09
VEF/USD0,100000,100300,100050,100150,09926+0,00010+0,10%22/09
ZAR/USD0,075420,075580,075290,075950,07517+0,00020+0,27%22/09
UYU/USD0,034660,034670,034630,034730,034630,000000,00%22/09
PYG/USD0,0001730,0001800,0001760,0001770,0001760,0000000,00%22/09
CLP/USD0,0015970,0016000,0016010,0016140,0015980,0000000,00%22/09
COP/USD0,0003440,0003440,0003430,0003470,0003430,0000000,00%22/09
PEN/USD0,30790,30810,30780,30930,3075+0,0001+0,03%22/09
NIO/USD0,032620,033460,033040,033160,033040,000000,00%22/09
BOB/USD0,14370,14580,14470,14470,14350,00000,00%22/09
KRW/USD0,0008820,0008830,0008830,0008840,0008770,0000000,00%22/09
EGP/USD0,056510,056700,056690,056710,05655-0,00010-0,18%22/09
BTC/USD3.711,53.718,43.604,03.743,13.514,0+105,7+2,93%11:17:57
BTC/USD3.743,23.744,23.597,23.750,03.570,1+146,0+4,06%11:17:28
GAU/USD41,69941,71941,51941,75741,518+0,190+0,46%22/09
BTC/USD3.672,13.702,33.543,63.731,13.503,8+133,7+3,77%11:18:00
LTC/USD48,60048,97947,09048,96644,071+1,510+3,21%11:17:54
BTC/USD3.745,33.799,93.599,73.819,93.500,0+145,6+4,04%11:17:56
USD/BYN1,93171,94011,94381,94381,9359-0,0079-0,41%22/09
LTC/USD48,38048,67047,80048,99046,500+0,820+1,72%11:17:30
USD/MZN60,6961,8761,2961,2961,28-0,01-0,02%22/09
INR/USD0,015410,015410,015400,015440,015340,000000,00%22/09
BTC/USD3.709,83.710,53.598,53.741,03.490,0+112,8+3,13%11:17:21
LTC/USD47,88147,95347,50048,70044,501+0,381+0,80%11:17:21
JOD/USD1,40671,41661,41041,41171,4104+0,0012+0,09%22/09
KWD/USD3,30293,32623,31623,31873,3135-0,0016-0,05%22/09
USD/AZN1,67001,73001,70001,71541,70000,00000,00%22/09
USD/CNH6,58056,58276,56756,58626,5641+0,0141+0,21%22/09
USD/KGS68,464568,464568,492968,492968,4645-0,0284-0,04%22/09
USD/TJS8,70408,91298,81338,81338,7785-0,0048-0,05%22/09
USD/RUB57,498757,568757,959057,969157,2410-0,4253-0,73%22/09
USD/JPY RTS112,00112,00111,87112,14111,86-0,50-0,44%22/09
USD/CHF RTS0,97010,97010,96820,97060,9677-0,0006-0,06%22/09
MYR/USD0,23810,23840,23820,23890,23820,00000,00%22/09
UAH/USD0,038020,038070,038120,038240,03805-0,00010-0,26%22/09
HUF/USD0,0038530,0038580,0038520,0038760,0038480,0000000,00%22/09
ETH/USD268,48268,49262,19270,40253,03+6,30+2,40%11:17:21
ETH/USD270,03270,22262,92272,42258,26+7,48+2,85%11:17:31
XRP/USD0,175120,175650,174010,176700,16642+0,00164+0,94%11:17:57
BTC/USD3.713,83.718,03.590,03.738,03.490,2+123,8+3,45%11:18:00
ETH/USD268,67269,00262,07270,50253,02+6,60+2,52%11:18:00
XRP/USD0,175200,175490,172950,176410,16600+0,00225+1,30%11:18:01
LTC/USD48,01048,24847,31048,67144,598+0,700+1,48%11:18:01
DASH/USD357,00358,00341,36359,00328,82+15,64+4,58%11:18:01
XRP/USD0,176600,176720,172680,178990,17020+0,00392+2,27%11:17:35
DASH/USD355,00356,00347,04361,97341,50+8,94+2,58%11:17:37
BTC/USD3.734,03.734,03.619,03.749,83.509,8+115,0+3,18%11:17:51
ETH/USD269,60269,74263,88272,03254,01+5,77+2,19%11:17:52
LTC/USD48,30048,31047,81048,88045,000+0,500+1,05%11:17:52
XRP/USD0,175040,175800,171370,176490,16650+0,00468+2,73%11:17:24
DASH/USD356,09356,78342,20359,03330,00+14,39+4,21%11:17:25
ETC/USD10,401110,450010,200010,46809,7700+0,2011+1,97%11:18:02
LTC/USD48,11048,25047,72049,08044,690+0,380+0,80%11:17:57
XMR/USD89,4889,9087,5090,0084,00+1,98+2,26%11:18:02
ZEC/USD213,75213,98195,00215,07179,20+18,75+9,62%11:18:02
ETH/USD269,80270,21257,62265,77255,14+12,46+4,84%11:18:05
LTC/USD46,22246,66048,24348,19344,946-1,583-3,28%11:18:06
EOS/USD0,580100,582700,566420,588900,53210+0,01605+2,83%11:17:25
XMR/USD89,2290,4887,5090,4587,08+1,74+1,99%11:17:42
XMR/USD89,2489,2987,3989,9383,87+1,91+2,19%11:17:13
ETC/USD10,385010,399010,120010,45009,7571+0,2650+2,62%11:17:14
ETC/USD10,500010,531010,160010,574010,0210+0,3400+3,35%11:17:44
ZEC/USD212,63216,04197,29216,06193,34+18,77+9,51%11:17:44
BTC/USD3.727,03.768,73.646,53.696,03.521,5+121,2+3,32%11:17:46
DASH/USD355,96358,03341,48358,14341,48+16,30+4,77%11:17:47
BCH/USD422,00422,60411,70428,00399,90+11,00+2,67%11:17:45
BTC/USD3.715,03.718,03.600,03.748,03.507,0+115,0+3,19%11:17:36
ETH/USD269,50270,00261,73270,47251,50+8,27+3,16%11:17:37
BCH/USD419,00420,00411,00423,46396,00+9,00+2,19%11:17:38
LTC/USD48,10048,29947,74648,70644,400+0,553+1,16%11:17:40
XRP/USD0,176000,177000,172500,177400,16650+0,00450+2,61%11:17:40
ETC/USD10,494010,494110,309010,50009,7900+0,1851+1,80%11:17:41
DASH/USD356,00358,00343,81359,00330,00+14,19+4,13%11:17:41
ZEC/USD212,50214,00198,09215,00178,01+15,91+8,03%11:17:41
XMR/USD89,6389,6388,9089,8083,35+0,73+0,82%11:17:42
IOT/USD0,531880,533100,505000,540000,47100+0,02688+5,32%11:17:14
ZEC/USD213,49213,56195,46218,66180,01+18,03+9,22%11:17:14
IDR/USD0,007520,007520,007530,007560,007500,000000,00%22/09
ANS/USD19,75019,75018,56519,99016,950+1,185+6,38%11:17:43
BCH/USD420,53420,93409,00423,78392,25+11,53+2,82%11:17:26
BCH/USD413,18440,86450,09457,78440,86-9,23-2,05%11:17:49
USDT/USD1,001401,003701,002001,003801,00080+0,00170+0,17%11:17:47
BTC/USD3.715,03.722,53.611,43.800,03.457,4+111,1+3,08%11:17:55
ETH/USD269,50271,00264,63271,96257,10+6,37+2,41%11:17:56
DASH/USD352,50355,64342,75358,00321,57+12,89+3,76%11:17:57
LTC/USD48,00048,26047,80649,24845,000+0,194+0,41%11:17:58
ETH/USD269,81270,25262,36271,12253,99+7,79+2,97%11:17:57
LTC/USD47,99148,29847,77948,57744,422+0,401+0,84%11:17:57
ZEC/USD212,54214,97197,22216,65180,15+17,00+8,62%11:17:57
XMR/USD89,4589,5087,8689,8284,05+1,66+1,89%11:17:57
EOS/USD0,577020,591160,570730,591580,53040+0,01628+2,85%11:17:57
DASH/USD355,32359,05343,09359,39328,41+15,47+4,51%11:17:58
XEM/USD0,212810,217390,204450,217150,20081+0,01232+6,02%11:17:58
BCH/USD419,00421,77409,44423,68391,19+10,19+2,49%11:17:58
BTC/USD3.705,43.712,13.600,13.767,33.505,0+108,3+3,01%11:17:58
ZEC/USD210,00210,50196,00211,25182,73+14,00+7,14%11:17:58
QTUM/USD7,78407,82697,66097,82697,1768+0,1660+2,17%11:18:03
WAVES/USD3,82753,86123,76033,85693,5696+0,0841+2,24%11:18:03
ETH/USD268,31269,26262,89270,63250,00+5,44+2,07%11:17:57
BTC/USD3.720,03.725,43.595,93.738,03.505,6+129,6+3,60%11:17:35
ETH/USD269,00270,98264,00269,00253,01+5,00+1,89%11:17:36
BTC/USD3.700,53.719,93.613,73.754,43.523,6+89,5+2,48%11:17:54
ETH/USD268,81269,20261,33270,97253,91+7,87+3,01%11:17:55
LSK/USD5,99006,00006,15006,49005,6600-0,1600-2,60%02:00:01
BCH/USD421,10422,41408,00423,78396,00+13,10+3,21%11:17:34
OMG/USD9,05879,06508,55409,18007,8200+0,5110+5,97%11:17:15
OMG/USD9,03279,08718,64049,05997,9353+0,4195+4,86%11:17:55
NXT/USD0,060000,060390,058010,060780,05500+0,00199+3,43%11:17:38
XLM/USD0,0110010,0110300,0107710,0111480,010195+0,000259+2,40%11:17:38
REP/USD17,528017,623016,894217,609016,1170+0,7238+4,28%11:17:39
DOGE/USD0,0008070,0008150,0007730,0008210,0006900,0000390,00%11:17:59
MAID/USD0,457130,490840,472110,493540,43690+0,00681+1,44%11:17:59
BCN/USD0,0011550,0011810,0011400,0011810,0010830,0000310,00%11:17:59
NXT/USD0,059650,060910,058150,061420,05519+0,00215+3,70%11:17:59
TNT/USD0,091680,093160,088540,093160,08200+0,00388+4,38%11:17:56
ADX/USD0,526590,527390,500510,531340,45463+0,02647+5,29%11:17:56
DNT/USD0,0357920,0371360,0355790,0368770,032156+0,001298+3,65%11:17:56
PAY/USD2,0886392,0988852,0663032,5000001,580955+0,027459+1,33%11:17:56
GNT/USD0,2478390,2498260,2386840,2560110,234049+0,010148+4,25%11:17:56
ZRX/USD0,181400,184310,179070,185600,16567+0,00379+2,11%11:17:56
STX/USD0,447710,454900,457640,492620,40605-0,00634-1,39%11:17:56
MCO/USD7,736277,801397,407917,801396,90935+0,36092+4,87%11:17:56
BCH/USD420,08421,97408,44425,68403,03+12,59+3,08%11:17:56
LTC/USD47,7701948,1269547,8056048,1531144,54607+0,14297+0,30%11:17:56
ICN/USD1,416101,424411,367951,423181,33626+0,05231+3,82%11:17:56
EOS/USD0,579450,583340,573240,583340,53776+0,00815+1,42%11:17:56
BAT/USD0,201790,203410,194960,202700,18863+0,00764+3,92%11:17:56
WINGS/USD0,563500,568360,539370,570760,51315+0,02656+4,92%11:17:57
TKN/USD1,319111,327521,327521,410581,25841-0,00421-0,32%11:17:57
GNO/USD92,6451392,9995791,4175394,6718488,18246+1,22760+1,34%11:17:57
CVC/USD0,342410,344780,341370,344780,31674+0,00342+1,00%11:17:57
SNGLS/USD0,175780,176910,176240,189810,16679+0,00032+0,18%11:17:57
MLN/USD58,7043059,1322857,2701759,1322854,80884+1,64812+2,88%11:17:57
STORJ/USD0,441900,446330,437350,457220,42510+0,00677+1,55%11:17:57
REP/USD17,2857517,4056717,2061817,4821216,64095+0,13953+0,81%11:17:57
DASH/USD354,18355,77343,39355,58333,17+11,59+3,37%11:17:57
DGD/USD65,00000065,05869363,83644965,05869362,173824+1,159782+1,82%11:17:57
EDG/USD0,9223420,9304760,8226240,9283410,698695+0,103785+12,62%11:17:57
MGO/USD0,4512780,4551220,4490860,4758680,438860+0,004114+0,92%11:17:57
CFI/USD0,1323810,1330440,1251480,1343210,121634+0,007565+6,04%11:17:57
ANT/USD1,6685621,6832781,6307101,6802511,605995+0,045210+2,77%11:17:57
BNT/USD2,0308372,0471162,0054832,0450651,920516+0,039582+1,97%11:17:57
SNT/USD0,0220270,0222120,0213320,0222080,020414+0,000787+3,69%11:17:57
1ST/USD0,2895240,2921940,2945380,2958910,276497-0,003679-1,25%11:17:57
RLC/USD0,4964020,4991420,4859190,5094590,470505+0,012966+2,67%11:17:57
XPT/USD920,95923,70914,33925,02909,30+8,00+0,88%22/09
XPD/USD932,60934,40938,55945,95931,55-5,05-0,54%22/09
WTI/USD50,2350,3150,3450,3949,91-0,07-0,14%22/09
STRAT/USD3,71004,18004,00004,31003,7000-0,2500-6,25%11:18:01
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung