x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,17941,17961,18261,18621,1792-0,0031-0,26%16:17:21
GBP/USD1,34061,34081,34171,34601,3375-0,0010-0,07%16:17:17
USD/JPY112,76112,78112,54112,88112,54+0,23+0,20%16:17:19
USD/CHF0,98960,98980,98540,98990,9840+0,0043+0,44%16:17:13
AUD/USD0,76550,76570,76360,76750,7628+0,0020+0,26%16:17:14
USD/CAD1,28421,28441,28151,28661,2800+0,0028+0,22%16:17:16
NZD/USD0,69830,69830,70240,70250,6983-0,0041-0,58%16:17:13
USD/ZAR13,471613,480213,456613,531913,3826+0,0193+0,14%16:17:18
USD/TRY3,88013,88063,81143,89043,8109+0,0689+1,81%16:17:19
BTC/USD16.186,116.191,916.491,217.108,416.178,7-305,0-1,85%16:17:14
USD/MXN19,144119,152119,009919,151218,9953+0,1382+0,73%16:17:21
USD/PLN3,57703,57933,56603,57953,5591+0,0121+0,34%16:17:21
USD/SEK8,43778,44228,41378,44678,3564+0,0262+0,31%16:17:21
USD/SGD1,34661,34881,34661,34911,3461+0,0011+0,08%16:17:21
USD/DKK6,30996,31196,29446,31256,2749+0,0165+0,26%16:17:21
USD/NOK8,28158,28608,32438,36168,2108-0,0406-0,49%16:17:21
USD/ILS3,52743,53043,52423,53163,5197+0,0047+0,13%16:17:04
XAU/USD1.251,241.251,491.255,681.259,141.250,87-4,31-0,34%16:17:21
XAG/USD15,85815,88916,07716,12815,848-0,204-1,27%16:17:19
USD/HUF266,17266,33266,00266,40264,80+0,25+0,09%16:17:21
USD/CZK21,759521,792521,698121,784521,6520+0,0779+0,36%16:17:21
USD/THB32,47832,51032,51032,57032,440-0,016-0,05%16:17:17
USD/AED3,67223,67373,67303,67313,67290,00000,00%16:17:05
USD/JOD0,70800,71000,70960,70960,7090-0,0006-0,08%16:17:13
USD/KWD0,30140,30240,30210,30230,3019-0,0002-0,07%16:17:13
USD/HKD7,80797,81057,80427,81317,8041+0,0050+0,06%16:17:04
USD/SAR3,74803,75293,74993,75263,7485+0,0006+0,02%16:17:13
USD/INR64,23064,24064,33064,46164,155-0,095-0,15%16:17:19
USD/KRW1.086,871.088,871.084,651.090,701.084,52+3,22+0,30%16:17:19
BRL/USD0,29950,29970,30210,30220,2989-0,0025-0,83%16:17:17
CAD/USD0,77870,77880,77990,78170,7773-0,0012-0,15%16:17:07
CHF/USD1,01021,01041,01501,01631,0103-0,0047-0,46%16:17:02
FJD/USD0,48350,48850,48270,48600,4784+0,0033+0,68%16:17:20
GHS/USD0,22150,22360,22080,22270,2208+0,0018+0,82%16:17:05
JPY/USD0,008870,008880,008890,008890,008860,000000,00%16:17:16
KYD/USD1,17661,22541,20051,21081,2005+0,0006+0,05%16:17:18
SGD/USD0,74190,74210,74260,74290,7412-0,0006-0,08%16:17:19
USD/ALL112,580113,580113,490113,490112,600-0,410-0,36%16:17:10
USD/AMD482,74482,74483,55483,55479,30-0,81-0,17%16:17:10
USD/ANG1,74211,82661,78501,78501,7699-0,0007-0,04%16:17:10
USD/ARS17,335317,345317,300017,347017,2453+0,0403+0,23%16:17:14
USD/AUD1,30611,30641,30941,31101,3030-0,0031-0,24%16:17:14
USD/BBD1,95842,04292,00152,00151,9846-0,0009-0,05%16:17:14
USD/BDT81,42384,46682,97582,97582,272-0,031-0,04%16:17:14
USD/BGN1,65491,66201,65371,65861,6482+0,0048+0,29%16:17:15
USD/BHD0,37440,37950,37700,37730,37670,00000,00%16:17:15
USD/BIF1.751,001.791,001.771,001.771,001.741,050,000,00%16:17:15
USD/BND1,34701,34801,35041,35041,3416-0,0028-0,21%16:17:15
USD/BOB6,73837,07656,91006,91006,8515-0,0026-0,04%16:17:15
USD/BRL3,33603,33903,31003,34533,3091+0,0275+0,83%16:17:15
USD/BSD0,99361,00550,99990,99990,9915-0,0004-0,04%16:17:15
USD/BWP10,133010,404010,352010,352010,2640-0,0835-0,81%16:17:15
USD/BZD1,96692,05142,01002,01001,9930-0,0008-0,04%16:17:15
USD/CLP639,40640,40646,30646,42638,90-6,40-0,99%16:17:15
USD/CNY6,60816,61016,61756,62096,6061-0,0084-0,13%16:17:15
USD/COP2.999,613.001,613.011,503.016,022.998,62-10,89-0,36%16:17:15
USD/CRC553,21576,88565,29565,29560,53-0,25-0,04%16:17:15
USD/CUP0,97471,02541,00001,00000,99160,00000,00%16:17:15
USD/DJF177,72177,72177,72177,72177,720,000,00%16:17:16
USD/DOP48,14048,23048,36048,36047,918-0,175-0,36%16:17:16
USD/DZD115,086115,591115,550115,555115,221-0,212-0,18%16:17:16
USD/EGP17,838517,898517,877017,892517,7380-0,0085-0,05%16:17:18
USD/ETB27,160027,910027,525027,535027,0900+0,0100+0,04%16:17:18
USD/EUR0,84780,84790,84560,84790,8432+0,0023+0,27%16:17:18
USD/FJD2,04712,06832,07182,09042,0577-0,0141-0,68%16:17:18
USD/GBP0,74570,74580,74530,74710,7432+0,0004+0,05%16:16:44
USD/GEL2,53002,57002,57502,57702,5500-0,0250-0,97%16:16:44
USD/GHS4,51104,51904,51004,52004,4910+0,0050+0,11%16:17:20
USD/GMD47,150047,950047,650047,650047,4500-0,1000-0,21%16:17:20
USD/GNF8.905,009.105,009.000,009.023,958.951,40+5,00+0,06%16:17:20
USD/GTQ7,17827,51647,34997,34997,2877-0,0026-0,04%16:17:20
USD/HNL23,500023,700023,560023,625523,4355+0,0400+0,17%16:16:45
USD/HRK6,39646,40146,38486,39896,3619+0,0141+0,22%16:16:45
USD/HTG63,02664,71763,85863,87163,319+0,014+0,02%16:17:03
USD/IDR13.569,013.578,013.547,013.596,013.545,0+26,5+0,20%16:17:03
USD/IQD1.180,001.186,001.192,051.192,051.181,95-9,05-0,76%16:17:03
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%16:17:03
USD/ISK104,850105,450104,000105,160103,850+1,150+1,11%16:17:23
USD/JMD123,740126,780125,254125,312124,190+0,006+0,01%16:17:06
USD/KES101,550104,940103,180103,308103,060+0,065+0,06%16:17:07
USD/KHR4.021,004.051,004.035,004.036,954.004,35+1,00+0,02%16:17:07
USD/KMF417,000418,000418,650418,650417,500-1,150-0,27%16:17:07
USD/KZT332,570337,640335,500335,500332,665-0,395-0,12%16:17:07
USD/LAK8.315,008.326,008.322,008.322,008.254,45-1,50-0,02%16:17:07
USD/LBP1.513,001.515,001.510,401.515,401.503,20+3,60+0,24%16:17:15
USD/LKR153,110153,290153,200153,350151,9050,0000,00%16:17:15
USD/LSL13,440013,450013,525013,525013,4450-0,0800-0,59%16:17:17
USD/LYD1,36001,36001,36001,36941,35780,00000,00%16:17:17
USD/MAD9,32079,57009,43589,44549,4198+0,0096+0,10%16:17:17
USD/MDL16,900017,407017,239517,239517,0940-0,0860-0,50%16:17:17
USD/MGA3.220,003.250,003.235,003.235,003.210,050,000,00%16:17:17
USD/MKD51,81052,51052,04852,17051,910+0,112+0,22%16:17:17
USD/MMK1.344,4001.381,6001.357,9501.363,0001.346,450+5,050+0,37%16:17:18
USD/MOP7,87108,20918,04058,04057,9725-0,0004-0,01%16:16:44
USD/MRO353,000359,000355,500356,000352,290+0,500+0,14%16:16:44
USD/MUR32,74935,29034,16334,20033,796-0,144-0,42%16:17:20
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%16:17:20
USD/MWK718,030733,220726,000726,000719,255-0,375-0,05%16:17:20
USD/MYR4,08134,08574,08764,08764,0685-0,0041-0,10%16:17:20
USD/NAD13,456713,470813,525013,525013,4057-0,0612-0,45%16:17:20
USD/NGN357,000363,000360,500360,500360,000-0,500-0,14%16:16:45
USD/NIO30,710031,110030,900030,910030,5650+0,0100+0,03%16:16:45
USD/NPR101,510104,380103,090103,090102,220-0,145-0,14%16:17:20
USD/NZD1,43171,43221,42351,43211,4235+0,0084+0,59%16:16:45
USD/OMR0,38360,38620,38490,38500,38490,00000,00%16:17:20
USD/PAB0,97841,02071,00001,00000,9915-0,0004-0,04%16:16:45
USD/PEN3,24613,24803,23263,24873,2067+0,0145+0,45%16:17:21
USD/PGK3,24143,25043,21763,24593,1905+0,0283+0,88%16:16:45
USD/PHP50,58850,60850,34250,64350,280+0,256+0,51%16:17:07
USD/PKR109,750109,850109,050110,100108,570+0,750+0,69%16:17:10
USD/PYG5.553,505.773,305.626,455.663,405.578,90+36,95+0,66%16:17:10
USD/QAR3,63003,70003,68503,68503,6650-0,0200-0,54%16:17:10
USD/RON3,92473,93243,91673,92883,9051+0,0118+0,30%16:17:10
USD/RSD100,590101,590100,960101,205100,480+0,130+0,13%16:17:10
USD/RUB58,849058,849058,619058,849458,5582+0,2300+0,39%16:17:00
USD/RWF836,000866,000850,000858,030850,000+1,000+0,12%16:17:12
USD/SCR12,950014,450014,003014,005013,4090-0,3030-2,16%16:17:12
USD/SDG6,63156,71606,67666,67666,6202-0,0028-0,04%16:17:12
USD/SOS559,00629,00592,00594,00592,00+2,00+0,34%16:17:12
USD/STD20.560,021.260,020.927,020.927,020.693,0-17,0-0,08%16:17:15
USD/SVC8,54328,94898,75008,75008,6759-0,0039-0,04%16:17:15
USD/SYP514,000516,000515,000515,000515,0000,0000,00%16:17:18
USD/SZL13,450013,460013,605013,605013,4550-0,1500-1,10%16:17:18
USD/TND2,44612,55832,47812,51912,4621+0,0241+0,97%16:17:18
USD/TTD6,60076,85436,76056,76056,6730-0,0330-0,49%16:17:18
USD/TWD30,00030,03030,02330,03129,963-0,008-0,03%16:17:18
USD/TZS2.235,102.245,702.239,902.241,802.221,05+0,50+0,02%16:17:18
USD/UAH26,779027,279027,259527,429527,0290-0,2305-0,85%16:17:18
USD/UGX3.580,303.656,403.623,003.623,003.592,30-4,65-0,13%16:17:18
USD/UYU28,437029,451028,980028,980028,7300-0,0360-0,12%16:17:18
USD/UZS8.090,008.145,008.118,008.118,008.023,45-0,50-0,01%16:17:20
USD/VEF10,757110,764610,555710,760910,5557+0,2052+1,94%16:17:21
USD/VND22.680,022.750,022.712,022.715,522.521,0+3,0+0,01%16:16:45
USD/VUV113,000117,000115,000115,000115,0000,0000,00%13/12
USD/XAF554,500554,500558,760558,760554,030-4,260-0,76%16:16:45
USD/XCD2,68822,71692,70262,70262,70260,00000,00%16:17:02
USD/XOF554,460554,460570,000570,000554,030-15,540-2,73%16:17:02
USD/XPF101,100101,700101,700101,700100,730-0,300-0,30%16:17:02
USD/YER249,800250,800250,250250,300250,250+0,050+0,02%16:17:22
USD/ZMK9,739,8110,0310,039,77-0,25-2,54%16:17:22
AED/USD0,27220,27230,27230,27230,27230,00000,00%16:17:02
ARS/USD0,057660,057680,057800,057990,05765-0,00010-0,17%16:17:02
CNY/USD0,15120,15130,15110,15140,1510+0,0001+0,07%16:16:07
DKK/USD0,15840,15850,15890,15930,1584-0,0004-0,25%16:17:09
HKD/USD0,12800,12810,12810,12810,1280-0,0001-0,08%16:17:09
ILS/USD0,28330,28360,28380,28410,2832-0,0003-0,11%16:17:11
MXN/USD0,052230,052230,052600,052640,05222-0,00040-0,76%16:17:13
NOK/USD0,12060,12070,12010,12180,1199+0,0005+0,42%16:17:14
PLN/USD0,27930,27950,28040,28090,2794-0,0010-0,36%16:17:17
RUB/USD0,016990,016990,017060,017080,01699-0,00010-0,59%16:17:18
SAR/USD0,26640,26680,26670,26680,2665-0,0001-0,04%16:17:20
SEK/USD0,11840,11850,11890,11970,1184-0,0004-0,34%16:17:20
TRY/USD0,25770,25770,26240,26240,2571-0,0046-1,75%16:17:23
TWD/USD0,033300,033330,033310,033380,033300,000000,00%16:16:26
VEF/USD0,092900,092960,094740,094740,09293-0,00180-1,90%16:17:25
ZAR/USD0,074180,074230,074290,074710,07391-0,00010-0,13%16:16:29
UYU/USD0,033960,035170,034510,034820,03451+0,00010+0,29%16:16:31
PYG/USD0,0001730,0001800,0001780,0001790,0001770,0000000,00%16:16:31
CLP/USD0,0015620,0015630,0015470,0015650,0015470,0000000,00%16:16:31
COP/USD0,0003330,0003340,0003320,0003330,0003320,0000000,00%16:16:31
PEN/USD0,30800,30810,30940,31200,3078-0,0013-0,42%16:16:31
NIO/USD0,032140,032560,032360,032720,032350,000000,00%16:16:31
BOB/USD0,14130,14840,14470,14600,1447+0,0001+0,07%16:16:31
KRW/USD0,0009180,0009200,0009220,0009220,0009170,0000000,00%16:16:31
EGP/USD0,055830,056020,055950,056380,055890,000000,00%16:16:31
BTC/USD16.034,016.034,016.166,616.985,315.497,7-109,1-0,67%16:17:08
BTC/USD16.150,016.172,816.455,016.698,515.825,7-305,0-1,85%16:16:35
GAU/USD40,21840,23840,37140,48340,216-0,143-0,35%16:17:26
BTC/USD16.922,517.555,017.219,417.927,216.222,1-316,5-1,84%16:17:14
LTC/USD265,05269,94295,00311,57260,00-29,96-10,16%16:17:04
BTC/USD16.445,416.498,216.128,716.800,015.260,0+316,7+1,96%16:17:07
USD/BYN2,02002,02852,03552,03552,0182-0,0112-0,55%16:17:26
LTC/USD267,00267,77294,61307,13267,77-26,84-9,11%16:16:36
USD/MZN59,2060,3759,8759,8759,79-0,09-0,14%16:17:07
INR/USD0,015560,015570,015550,015590,015510,000000,00%16:16:32
BTC/USD15.978,015.983,016.181,017.100,015.632,0-199,0-1,23%16:17:14
LTC/USD261,43261,80296,56320,00252,34-35,55-11,99%16:17:24
JOD/USD1,40851,41241,40931,41051,4093+0,0012+0,09%16:17:07
KWD/USD3,30123,32463,31023,31293,3084+0,0027+0,08%16:16:32
USD/AZN1,70011,70401,68951,70211,6895+0,0125+0,74%16:17:08
USD/CNH6,61286,61296,61316,61606,6041-0,0003-0,00%16:17:13
USD/KGS69,747169,747169,745069,747169,7450+0,0021+0,00%16:17:08
USD/TJS8,70558,91688,81498,81498,7403-0,0037-0,04%16:17:08
USD/RUB58,807558,882558,573658,847058,2780+0,2714+0,46%16:17:09
USD/JPY RTS112,76112,76112,66112,87112,58+0,22+0,19%16:17:00
USD/CHF RTS0,98970,98970,98480,98970,9848+0,0037+0,38%16:17:00
MYR/USD0,24470,24500,24460,24580,2446+0,0002+0,08%16:17:09
UAH/USD0,036660,037340,036690,037000,03646+0,00030+0,82%16:16:32
HUF/USD0,0037540,0037570,0037590,0037750,0037540,0000000,00%16:16:32
ETH/USD656,24656,40691,65760,00635,11-35,41-5,12%16:17:07
ETH/USD661,10661,82680,00738,97653,00-18,90-2,78%16:16:36
XRP/USD0,679810,680000,460150,730000,38703+0,21985+47,78%16:17:08
BTC/USD15.961,015.970,015.939,016.668,015.100,0+22,0+0,14%16:17:23
ETH/USD652,00653,30680,00733,21616,00-28,00-4,12%16:17:23
XRP/USD0,650000,652000,450750,688000,39500+0,19925+44,20%16:17:24
LTC/USD261,40261,96290,10305,00253,62-28,14-9,70%16:17:24
DASH/USD832,96840,00863,56930,74805,49-23,56-2,73%16:17:24
XRP/USD0,715000,720000,470000,745000,46000+0,24500+52,13%16:16:47
DASH/USD851,34852,16864,18945,00850,00-12,84-1,49%16:16:53
BTC/USD16.411,016.411,016.680,017.491,015.700,0-261,0-1,56%16:16:54
ETH/USD673,80673,99712,78774,75631,00-38,79-5,44%16:16:55
LTC/USD271,88272,04312,99336,61256,10-41,11-13,13%16:16:56
XRP/USD0,651910,656420,465830,714040,41000+0,18917+40,61%16:17:24
DASH/USD841,29843,81871,81982,34835,93-27,99-3,21%16:17:17
ETC/USD29,00029,03028,52332,50027,400+0,477+1,67%16:17:25
LTC/USD261,74262,47302,16320,00252,65-39,68-13,13%16:17:08
XMR/USD295,66296,00297,00320,66276,00-1,34-0,45%16:16:45
ZEC/USD430,00430,00407,70488,09351,42+22,30+5,47%16:16:45
ETH/USD661,01665,80686,37748,43641,99-20,77-3,03%16:17:16
LTC/USD260,00264,62295,60316,15257,16-31,82-10,76%16:17:17
EOS/USD7,88407,88507,17548,67205,9283+0,7102+9,90%16:17:24
XMR/USD302,20304,63291,20330,00295,00+11,00+3,78%16:17:08
XMR/USD292,72293,42300,91332,50283,49-8,19-2,72%16:17:17
ETC/USD29,03329,04729,20034,31428,000-0,153-0,52%16:17:17
ETC/USD29,30030,24329,20933,95029,100+0,066+0,23%16:17:14
ZEC/USD440,37443,99415,20499,83410,30+25,13+6,05%16:17:14
BTC/USD16.000,016.017,016.086,517.030,015.679,0-46,7-0,29%16:17:17
DASH/USD870,00874,72873,50969,00839,92+1,23+0,14%16:17:19
BCH/USD1.768,81.770,71.561,21.998,01.561,2+195,8+12,54%16:17:14
BTC/USD15.905,016.000,016.050,016.548,015.118,9-145,0-0,90%16:17:04
ETH/USD646,00649,00684,76725,22610,00-38,76-5,66%16:17:05
BCH/USD1.730,01.731,01.555,71.962,01.470,1+174,3+11,21%16:17:11
LTC/USD261,00261,75291,80305,00252,51-30,01-10,28%16:17:12
XRP/USD0,650000,654000,455000,720000,39000+0,19500+42,86%16:17:17
ETC/USD29,00029,06128,92032,30027,078+0,080+0,28%16:17:19
DASH/USD840,00842,00869,00924,00810,08-27,00-3,11%16:17:21
ZEC/USD431,00433,00406,50498,00358,10+24,50+6,03%16:17:21
XMR/USD296,40298,00296,10323,61280,50+0,30+0,10%16:17:21
IOT/USD3,75953,76004,04514,33003,6300-0,2951-7,30%16:17:07
ZEC/USD428,96430,35412,52518,00359,00+17,84+4,32%16:17:24
IDR/USD0,007360,007370,007430,007430,00736-0,00010-1,35%16:17:09
ANS/USD44,00044,15043,82452,20039,500+0,176+0,40%16:15:46
BCH/USD1.727,91.728,01.581,42.100,01.519,0+146,5+9,26%16:16:27
BCH/USD1.740,41.777,11.574,02.072,01.562,7+203,1+12,90%16:17:20
USDT/USD1,011101,014601,002001,029901,00200+0,01260+1,26%16:17:14
BTC/USD16.170,016.230,016.200,116.642,215.559,4+29,9+0,18%16:17:18
ETH/USD660,01662,99691,96735,00628,12-31,95-4,62%16:17:19
DASH/USD854,86860,00873,09949,93810,00-18,24-2,09%16:17:20
LTC/USD263,00264,99297,10319,00252,00-34,10-11,48%16:17:20
ETH/USD652,23652,49682,24780,00610,00-29,75-4,36%16:17:12
LTC/USD261,50263,06292,86311,12253,80-29,96-10,23%16:17:12
ZEC/USD429,00431,59413,45494,60355,00+16,46+3,98%16:17:12
XMR/USD293,41293,55297,42325,00280,01-3,87-1,30%16:17:13
EOS/USD7,98397,98547,16548,68995,6667+0,8184+11,42%16:17:13
DASH/USD841,43846,13866,64957,14808,00-23,21-2,68%16:17:13
XEM/USD0,502800,502810,508200,542700,47885-0,00521-1,02%16:17:13
BCH/USD1.718,91.719,81.547,32.100,01.480,0+172,6+11,16%16:17:13
BTC/USD15.914,115.948,115.980,916.363,915.200,0-35,3-0,22%16:17:13
ZEC/USD432,00434,69410,91485,00363,37+21,09+5,13%16:17:21
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%16:17:20
WAVES/USD12,098112,195113,304613,723512,0716-1,1095-8,34%16:17:20
ETH/USD652,14655,31692,98745,00629,00-37,62-5,43%16:17:08
BTC/USD15.772,815.772,816.000,016.445,014.853,7-23,0-0,14%16:17:19
ETH/USD634,76635,40683,99747,60608,19-43,95-6,43%16:17:21
BTC/USD15.879,015.893,615.863,216.384,515.340,0+30,4+0,19%16:17:21
ETH/USD639,34644,23662,07712,66620,00-22,73-3,43%16:17:21
LSK/USD9,300010,84009,590010,70006,5200+1,2100+12,62%16:17:27
BCH/USD1.725,11.725,11.560,01.980,01.470,0+165,1+10,58%16:16:46
OMG/USD10,119010,121010,649011,98009,8710-0,5300-4,98%16:17:17
OMG/USD10,179910,265610,274810,97919,7354-0,0949-0,92%16:17:22
NXT/USD0,657670,660000,680000,723700,63000-0,02000-2,94%16:16:53
XLM/USD0,148730,150000,144950,152800,13380+0,00406+2,80%16:16:56
REP/USD34,97035,25134,65138,00032,130+0,319+0,92%16:16:57
DOGE/USD0,0035210,0035700,0033770,0039000,003050+0,000175+5,18%16:17:14
MAID/USD0,450000,462760,499170,551000,41000-0,04831-9,68%16:17:15
BCN/USD0,0026080,0026130,0025060,0026500,002382+0,000102+4,07%16:17:15
NXT/USD0,650010,660000,677820,727000,61000-0,02025-2,99%16:17:15
TNT/USD0,0869500,0883470,0817430,0883470,076157+0,005905+7,22%16:17:23
ADX/USD1,206791,212681,212091,242871,14827-0,00241-0,20%16:17:23
DNT/USD0,0455570,0466130,0452410,0475990,042488+0,000316+0,70%16:17:09
PAY/USD2,25482,27742,26562,35402,0983+0,0118+0,52%16:17:25
GNT/USD0,389230,392240,342880,399710,32680+0,04634+13,52%16:17:10
ZRX/USD0,317400,322490,324110,383940,26660-0,00671-2,07%16:17:10
STX/USD0,490540,491990,475550,534430,46391+0,01571+3,30%16:17:26
MCO/USD14,678114,825218,039520,000014,6781-3,3614-18,63%16:17:26
BCH/USD1.726,21.740,81.556,41.969,01.493,0+169,8+10,91%16:17:26
LTC/USD254,02256,30289,26303,87253,00-32,96-11,39%16:17:10
ICN/USD1,405421,405471,516241,731531,40548-0,11077-7,31%16:17:26
EOS/USD7,95328,00906,94018,54765,9304+1,0131+14,60%16:17:10
BAT/USD0,220100,222260,225650,235270,21787-0,00549-2,43%16:17:26
WINGS/USD0,576810,582600,577690,625000,55137+0,00202+0,35%16:17:26
TKN/USD1,086901,095051,179461,257681,08690-0,08441-7,16%16:17:10
GNO/USD136,89138,14138,16145,47131,87-1,27-0,92%16:17:26
CVC/USD0,387290,390200,341350,419950,32339+0,04594+13,46%16:17:10
SNGLS/USD0,145260,146540,142700,157830,13320+0,00192+1,34%16:17:11
MLN/USD74,86675,65276,77279,77874,866-1,906-2,48%16:17:11
STORJ/USD0,968120,975780,954771,007170,90515+0,01334+1,40%16:17:26
REP/USD33,70634,04333,82035,97932,399-0,115-0,34%16:17:11
DASH/USD850,00856,02855,28917,18829,64-5,28-0,62%16:17:27
DGD/USD136,91138,28130,73160,96125,41+6,87+5,25%16:17:27
EDG/USD1,384721,396001,333271,456511,29703+0,05709+4,28%16:17:11
MGO/USD0,705380,708490,657600,761340,57222+0,05089+7,74%16:17:27
CFI/USD0,134510,135730,132130,136660,12594+0,00239+1,80%16:17:11
ANT/USD2,42772,43992,58232,67252,4321-0,1485-5,75%16:17:11
BNT/USD3,58833,61273,65133,89963,5326-0,0629-1,72%16:17:12
SNT/USD0,0640570,0646990,0601430,0662660,057925+0,004235+7,04%16:17:12
1ST/USD0,000000,000000,393520,393520,393520,000000,00%16:17:12
RLC/USD0,778430,785600,727880,794600,71224+0,05414+7,44%16:17:12
XPT/USD877,70878,30888,45891,35878,00-10,45-1,18%16:17:03
XPD/USD1.020,801.023,401.019,301.022,401.006,30+2,80+0,27%16:17:23
WTI/USD56,5756,6056,6556,8856,05-0,06-0,11%16:17:23
STRAT/USD9,30009,40009,420010,20008,8200-0,1200-1,27%16:17:16
BTG/USD285,72285,95263,09347,38258,72+22,63+8,60%16:17:17
BTG/USD279,91280,94260,44329,19250,00+20,50+7,87%16:17:17
ETP/USD2,93032,95433,07983,53002,6649-0,1257-4,08%16:17:07
B2X/USD181,35186,99187,93199,00180,01-2,18-1,16%16:17:17
BTC/USD17.019,217.020,017.195,217.739,716.586,1-175,2-1,02%16:16:17
BCH/USD1.880,01.900,01.655,12.175,01.600,0+224,9+13,59%16:16:17
ETH/USD705,00706,00732,00790,00674,01-27,00-3,69%16:16:17
ZEC/USD465,00465,00430,50530,00387,05+34,53+8,02%16:16:18
DASH/USD912,00936,80926,991.031,84884,01-14,99-1,62%16:16:18
XRP/USD0,701000,705600,474000,750000,40500+0,23600+49,79%16:17:22
ETC/USD29,05029,19028,75033,00027,710+0,350+1,22%16:17:18
XMR/USD301,00303,00302,70327,86289,20-1,70-0,56%16:17:22
BCH/USD1.730,11.735,01.567,02.009,01.450,0+168,0+10,72%16:15:41
OMG/USD10,151410,161410,420111,40009,7399-0,2587-2,48%16:16:34
BNB/USD2,79002,80102,70003,00002,4800+0,1100+4,07%16:15:56
ANS/USD43,56943,57244,46654,78040,010-0,894-2,01%16:17:24
QTUM/USD16,890016,900016,790019,300015,8010+0,1000+0,60%16:17:07
ZRX/USD0,314010,330060,332370,410000,27025-0,00623-1,87%16:17:19
BCC/USD351,90357,00341,00365,00326,00+10,90+3,20%16:17:20
TRX/USD0,0166900,0181050,0135000,0200000,007000+0,003191+23,63%16:17:13
BTC/USD16.175,016.175,016.472,017.150,016.135,2-297,0-1,80%16:17:16
ETH/USD666,55666,56703,18755,00661,77-36,62-5,21%16:17:23
XDN/USD0,0035630,0035820,0034990,0039760,0032200,0000710,00%16:17:20
BTX/USD14,500014,870014,500016,810013,0000+0,3700+2,55%16:17:20
GUP/USD0,429960,433290,388250,478070,37305+0,04337+11,17%16:17:14
PTOY/USD0,312880,316010,367030,369010,31210-0,05494-14,97%16:17:14
BCH/USD1.755,01.770,31.589,02.000,01.501,0+166,0+10,45%16:16:51
ADA/USD0,1612900,1612900,1333330,1803280,126984+0,028000+21,00%16:16:34
USD/BTC0,0000630,0000630,0000600,0000630,0000590,0000000,00%16:16:34
HSR/USD16,93717,06316,65820,17216,024+0,342+2,05%16:16:34
ANS/USD43,50243,60044,57852,90038,800-0,578-1,30%16:16:24
ANS/USD43,03043,60044,18050,32039,000-0,660-1,49%16:17:21
BTG/USD286,12286,40262,50338,80250,00+23,62+9,00%16:16:45
STX/USD0,485520,488820,467320,498900,43000+0,01890+4,04%16:17:21
BNT/USD3,54443,68353,81534,19543,4000-0,1904-4,99%16:17:21
PPT/USD37,031738,634935,150044,745834,5082+2,6833+7,63%16:16:34
BTS/USD0,23810,23810,23330,26670,2258+0,0048+2,06%16:16:34
ARDR/USD0,85710,85710,96671,00000,8571-0,1095-11,33%16:16:34
ARK/USD4,15874,15874,47504,75414,1587-0,3163-7,07%16:16:34
VTC/USD7,47627,52388,15008,37507,5000-0,6500-7,98%16:16:34
STEEM/USD1,87301,87301,80002,01641,7419+0,0730+4,06%16:16:34
DCR/USD66,127066,190573,991774,475066,1587-7,8329-10,59%16:16:34
KMD/USD3,39683,39683,53333,83333,3968-0,1365-3,86%16:16:34
PIVX/USD5,12705,15875,05005,44264,8871+0,0929+1,84%16:16:34
SC/USD0,0158730,0158730,0166670,0169490,015873-0,000800-4,80%16:16:34
POWR/USD0,68250,68250,61670,78690,5968+0,0659+10,69%16:16:34
QASH/USD0,670000,673100,705000,790000,63000-0,03500-4,96%16:17:17
VERI/USD200,32226,28243,00250,00158,00-42,68-17,57%16:17:22
SALT/USD7,73627,76447,17908,08296,9339+0,5854+8,15%16:17:15
MONA/USD13,396813,396813,983314,833313,3968-0,5865-4,19%16:16:34
EMC2/USD1,52381,52381,65001,75411,5238-0,1262-7,65%16:16:34
YOYOW/USD0,309900,310000,288540,356110,28000+0,02136+7,40%16:17:17
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung