x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,17831,17841,17441,18341,1738+0,0035+0,30%21:27:24
GBP/USD1,33821,33841,33161,34181,3311+0,0061+0,46%21:26:29
USD/JPY112,57112,58112,72112,83112,31-0,03-0,03%21:26:22
USD/CHF0,98610,98630,98990,99180,9840-0,0043-0,43%21:26:52
AUD/USD0,76640,76670,76470,76780,7641+0,0019+0,25%21:25:25
USD/CAD1,28671,28691,28711,28811,2843+0,0003+0,02%21:27:15
NZD/USD0,69930,69970,69990,70280,6992+0,0001+0,01%21:26:52
USD/ZAR12,759612,774612,991213,204912,5402-0,3267-2,50%21:27:24
USD/TRY3,83283,83593,85963,86953,8209-0,0272-0,70%21:27:24
BTC/USD18.522,018.522,019.050,019.230,218.079,0-528,0-2,77%21:27:24
USD/MXN19,063819,079319,116719,133419,0005-0,0451-0,24%21:27:24
USD/PLN3,56423,57013,57973,58993,5547-0,0126-0,35%21:27:05
USD/SEK8,42178,42678,51678,51688,4078-0,0788-0,93%21:27:15
USD/SGD1,34671,34901,34871,34971,3465-0,0009-0,07%21:26:23
USD/DKK6,31366,31866,33836,34196,2902-0,0200-0,32%21:27:13
USD/NOK8,34968,35818,39418,39688,3139-0,0349-0,42%21:27:13
USD/ILS3,50393,50553,51883,51983,5019-0,0089-0,25%21:27:18
XAU/USD1.261,081.261,361.255,201.263,991.252,85+6,02+0,48%21:27:24
XAG/USD16,11116,14116,04616,17516,015+0,080+0,50%21:27:20
USD/HUF265,77266,08267,48267,86264,88-1,40-0,52%21:27:27
USD/CZK21,772021,822021,863121,875721,7290-0,0637-0,29%21:27:13
USD/THB32,64032,66032,53032,68032,500+0,140+0,43%21:27:27
USD/AED3,67193,67393,67293,67433,67250,00000,00%21:27:19
USD/JOD0,70650,71150,70900,70900,70900,00000,00%21:27:24
USD/KWD0,30170,30210,30190,30220,30190,00000,00%21:27:24
USD/HKD7,81557,81817,81247,81757,8110+0,0044+0,06%21:23:51
USD/SAR3,74593,75443,75033,75243,7457+0,0007+0,02%21:27:24
USD/INR64,16064,17064,08264,70064,010+0,090+0,14%21:27:15
USD/KRW1.086,721.086,921.089,711.091,291.084,75-2,56-0,24%21:27:15
BRL/USD0,30370,30400,30350,30490,3028+0,0004+0,13%21:27:14
CAD/USD0,77700,77710,77700,77900,7759-0,0001-0,01%21:27:20
CHF/USD1,01401,01411,00911,01621,0084+0,0047+0,47%21:27:17
FJD/USD0,48100,48600,48720,48720,4808+0,0027+0,56%21:27:15
GHS/USD0,21950,22150,22080,22120,2205-0,0012-0,54%21:27:15
JPY/USD0,008880,008880,008870,008900,008860,000000,00%21:27:20
KYD/USD1,17581,22461,19541,20021,1954+0,0001+0,01%21:27:27
SGD/USD0,74160,74220,74130,74280,7409+0,0005+0,07%21:27:12
USD/ALL112,380113,380113,455113,455112,700-0,570-0,50%21:27:17
USD/AMD482,21482,21484,55484,55482,21-0,15-0,03%21:27:17
USD/ANG1,74291,82781,79261,79261,7854-0,0002-0,01%21:27:18
USD/ARS17,565517,575517,508017,596017,4647+0,0600+0,34%21:27:18
USD/AUD1,30441,30451,30791,30871,3025-0,0037-0,28%21:27:18
USD/BBD1,95962,04442,01012,01012,0020-0,0002-0,01%21:27:18
USD/BDT81,13484,18882,95482,95482,661-0,314-0,38%21:27:18
USD/BGN1,64981,66981,66451,66451,6527-0,0036-0,22%21:27:18
USD/BHD0,37450,37960,37710,37790,3768+0,0002+0,05%21:27:19
USD/BIF1.750,001.790,001.763,201.771,001.756,350,000,00%21:27:19
USD/BND1,34611,34721,35241,35241,3463-0,0011-0,08%21:27:19
USD/BOB6,74177,08096,93926,93926,9113+0,0013+0,02%21:27:19
USD/BRL3,28993,29293,29503,30103,2796-0,0037-0,11%21:27:19
USD/BSD0,99431,00611,00421,00421,0002-0,0001-0,01%21:27:19
USD/BWP9,997810,116810,273510,273510,0573-0,2397-2,33%21:27:19
USD/BZD1,96802,05282,01862,01862,0104-0,0002-0,01%21:27:20
USD/CLP621,60622,60636,80639,85620,10-14,70-2,31%21:27:20
USD/CNY6,61546,61746,61366,62256,6038+0,0175+0,27%21:27:21
USD/COP2.969,262.971,503.016,023.016,022.970,38-29,12-0,97%21:27:21
USD/CRC554,04577,79567,68567,70565,91+0,45+0,08%21:27:21
USD/CUP0,97451,02541,00431,00431,0000-0,0004-0,04%21:27:21
USD/DJF177,72177,72177,72177,72177,720,000,00%21:27:21
USD/DOP48,13048,23048,56448,56548,170+0,010+0,02%21:27:21
USD/DZD114,851115,851115,295115,500115,115+0,126+0,11%21:27:21
USD/EGP17,794517,854517,877017,916517,7373-0,0455-0,25%21:27:21
USD/ETB27,170027,930027,509527,570027,3980-0,0200-0,07%21:27:22
USD/EUR0,84860,84870,85130,85180,8451-0,0025-0,29%21:27:22
USD/FJD2,05762,07902,05262,08002,0526-0,0117-0,56%21:27:22
USD/GBP0,74720,74720,75100,75140,7452-0,0034-0,45%21:27:22
USD/GEL2,51002,55002,54002,55002,5300-0,0100-0,39%21:27:22
USD/GHS4,50004,52004,52914,53524,51000,00000,00%21:27:22
USD/GMD47,150047,950047,520047,650047,4500+0,0300+0,06%21:27:24
USD/GNF8.900,009.100,009.066,109.066,309.000,00-5,00-0,06%21:27:24
USD/GTQ7,18197,52127,38117,38117,3516-0,0006-0,01%21:27:24
USD/HNL23,470023,630023,731523,731523,55000,00000,00%21:27:24
USD/HRK6,39946,40376,41586,41586,3733-0,0112-0,17%21:27:24
USD/HTG63,08164,77864,16564,16663,930+0,017+0,03%21:27:24
USD/IDR13.576,013.590,013.575,013.604,013.574,0+8,0+0,06%21:27:24
USD/IQD1.181,001.186,001.197,051.197,051.183,00+0,50+0,04%21:27:24
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%21:27:24
USD/ISK105,540106,140105,570105,960105,130+0,460+0,44%21:27:24
USD/JMD123,620126,680125,700125,700125,150-0,018-0,01%21:27:24
USD/KES101,460104,850103,635103,635102,950-0,025-0,02%21:27:24
USD/KHR4.029,004.049,004.055,604.055,654.036,80+4,00+0,10%21:27:24
USD/KMF416,850417,800418,800418,800417,325-1,475-0,35%21:27:24
USD/KZT333,170338,250337,325337,325335,710-0,300-0,09%21:27:24
USD/LAK8.320,008.330,008.361,208.361,208.324,00+2,50+0,03%21:27:24
USD/LBP1.513,201.521,601.522,401.522,401.514,00+3,40+0,22%21:27:24
USD/LKR153,090153,270153,800153,800153,140+0,030+0,02%21:27:12
USD/LSL12,600013,180013,485013,485012,8900-0,5950-4,41%21:27:12
USD/LYD1,36501,37501,37181,37181,3650+0,0050+0,37%21:27:12
USD/MAD9,43359,48359,47729,47729,4279-0,0150-0,16%21:27:12
USD/MDL16,848017,356017,177517,177517,1020-0,0080-0,05%21:27:26
USD/MGA3.225,003.255,003.256,203.256,203.240,000,000,00%21:27:12
USD/MKD51,91052,61052,38052,40052,065-0,120-0,23%21:27:12
USD/MMK1.339,1001.376,4001.362,7501.362,7501.357,750+0,400+0,03%21:27:12
USD/MOP7,88418,22348,07948,07948,0538+0,0061+0,08%21:27:26
USD/MRO352,000359,000356,800356,800355,370-0,500-0,14%21:27:12
USD/MUR32,52935,07534,02834,15033,794-0,206-0,61%21:27:12
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%21:27:26
USD/MWK717,250734,020728,565728,565725,000+0,635+0,09%21:27:12
USD/MYR4,08004,08304,07954,08854,0769+0,0020+0,05%21:27:12
USD/NAD12,600012,840013,325013,325012,7200-0,6050-4,54%21:27:12
USD/NGN355,000365,000360,500360,500360,000-0,500-0,14%21:27:12
USD/NIO30,630030,970030,930530,931030,80000,00000,00%21:27:12
USD/NPR101,350104,240102,895102,895102,735+0,305+0,30%21:27:12
USD/NZD1,42951,42991,42901,43021,4228-0,0012-0,08%21:27:27
USD/OMR0,38370,38630,38560,38560,3849-0,0004-0,10%21:27:27
USD/PAB0,97901,02141,00421,00421,0002-0,0001-0,01%21:27:12
USD/PEN3,29153,29443,25673,29953,2515+0,0500+1,54%21:27:14
USD/PGK3,24153,25103,23123,24633,21830,00000,00%21:27:14
USD/PHP50,25750,51150,43850,53150,328-0,081-0,16%21:27:15
USD/PKR109,800109,900110,340110,340109,8500,0000,00%21:27:15
USD/PYG5.525,805.746,305.657,955.657,955.636,05+0,25+0,00%21:27:15
USD/QAR3,65003,65003,64503,65003,6408+0,0050+0,14%21:27:15
USD/RON3,91353,92353,93683,93783,9014-0,0193-0,49%21:27:15
USD/RSD100,265101,265100,980101,605100,330-0,150-0,15%21:27:15
USD/RUB58,660058,660058,800958,800958,5652-0,1409-0,24%21:27:00
USD/RWF836,000864,000861,980861,980850,0000,0000,00%21:27:15
USD/SCR13,203014,901013,934014,053013,4125+0,1250+0,90%21:27:15
USD/SDG6,63576,72056,70506,70506,6781-0,0007-0,01%21:27:15
USD/SOS559,00629,00594,00594,00592,000,000,00%21:27:16
USD/STD20.505,021.105,020.852,020.855,020.779,0+5,0+0,02%21:27:16
USD/SVC8,54838,95548,78708,78708,7519-0,0008-0,01%21:27:16
USD/SYP514,000516,000515,000515,000515,0000,0000,00%21:27:16
USD/SZL12,540013,170013,395013,395012,8290-0,6450-4,78%21:27:21
USD/TND2,48022,49022,50052,52292,4700-0,0153-0,61%21:27:21
USD/TTD6,60416,85866,75856,75856,7314-0,0191-0,28%21:27:21
USD/TWD29,97429,97729,97630,00829,960-0,001-0,00%21:27:21
USD/TZS2.238,702.250,202.252,452.252,452.238,60+0,25+0,01%21:27:21
USD/UAH27,591028,100027,783527,845527,7385+0,3130+1,14%21:27:22
USD/UGX3.579,303.655,603.634,303.634,303.617,45-2,60-0,07%21:27:22
USD/UYU28,690028,890028,996528,996528,7900-0,0900-0,31%21:27:22
USD/UZS8.090,008.150,008.126,208.126,208.093,650,000,00%21:27:27
USD/VEF9,98179,98929,98509,98559,9850+0,0005+0,01%21:27:13
USD/VND22.679,522.749,522.813,522.813,522.714,5-3,0-0,01%21:27:13
USD/VUV113,000117,000115,000115,000115,0000,0000,00%14/12
USD/XAF556,340556,340558,300558,300556,340+0,230+0,04%21:27:27
USD/XCD2,68822,71692,70262,70262,70260,00000,00%21:27:13
USD/XOF573,000587,000558,300581,500556,300-1,500-0,26%21:27:27
USD/XPF101,150101,850101,500101,875101,150-0,375-0,37%21:27:16
USD/YER249,750250,750250,200250,250250,200+0,050+0,02%21:27:16
USD/ZMK9,839,9210,0210,029,88-0,10-1,02%21:27:19
AED/USD0,27220,27230,27230,27230,27220,00000,00%21:27:02
ARS/USD0,056900,056930,057120,057260,05683-0,00020-0,35%21:27:02
CNY/USD0,15110,15120,15120,15140,1510-0,0004-0,26%21:27:06
DKK/USD0,15820,15830,15780,15900,1577+0,0004+0,25%21:27:07
HKD/USD0,12790,12800,12800,12800,1279-0,0001-0,08%21:27:07
ILS/USD0,28520,28530,28420,28560,2841+0,0007+0,25%21:27:09
MXN/USD0,052400,052440,052310,052630,05227+0,00010+0,19%21:27:11
NOK/USD0,11960,11970,11920,12030,1191+0,0004+0,34%21:27:11
PLN/USD0,28010,28060,27940,28130,2786+0,0010+0,36%21:27:14
RUB/USD0,017050,017050,017010,017080,017010,000000,00%21:27:14
SAR/USD0,26660,26670,26660,26700,2665-0,0001-0,04%21:27:16
SEK/USD0,11860,11870,11740,11890,1174+0,0011+0,94%21:27:16
TRY/USD0,26070,26090,25900,26170,2585+0,0018+0,70%21:27:18
TWD/USD0,033350,033380,033360,033380,033330,000000,00%21:27:20
VEF/USD0,100000,100300,100050,100150,09110+0,00010+0,10%21:27:20
ZAR/USD0,078280,078370,076980,079590,07594+0,00200+2,62%21:27:21
UYU/USD0,034130,035360,034500,034740,03450+0,00010+0,29%21:27:23
PYG/USD0,0001730,0001800,0001770,0001780,0001760,0000000,00%21:27:23
CLP/USD0,0016060,0016090,0015700,0016130,0015630,0000000,00%21:27:23
COP/USD0,0003370,0003370,0003320,0003370,0003320,0000000,00%21:27:23
PEN/USD0,30350,30380,30720,30770,3032-0,0047-1,52%21:27:23
NIO/USD0,032020,032910,032340,032470,032340,000000,00%21:27:23
BOB/USD0,14120,14830,14420,14480,1442+0,0001+0,07%21:27:23
KRW/USD0,0009200,0009210,0009180,0009220,0009160,0000000,00%21:27:23
EGP/USD0,056010,056200,055940,056380,05583+0,00010+0,18%21:27:23
BTC/USD18.615,718.628,018.943,819.310,717.835,2-315,8-1,67%21:27:23
BTC/USD18.610,018.619,018.945,319.289,018.298,5-321,1-1,69%21:27:09
GAU/USD40,53940,55940,35840,64040,280+0,191+0,47%21:27:25
BTC/USD18.687,419.000,019.650,819.957,417.819,4-650,8-3,31%21:27:27
LTC/USD323,02326,85319,83335,97304,00+7,02+2,19%21:27:11
BTC/USD18.580,118.616,419.333,019.999,118.463,3-723,0-3,74%21:27:12
USD/BYN2,01722,02572,03462,03462,0215-0,0052-0,26%21:27:29
LTC/USD324,90325,00312,78325,48300,00+12,22+3,91%21:27:10
USD/MZN59,0160,1759,7259,7259,59-0,13-0,22%21:27:14
INR/USD0,015580,015580,015610,015620,015460,000000,00%21:27:24
BTC/USD18.601,018.603,018.926,019.532,018.010,0-328,0-1,73%21:27:23
LTC/USD332,00332,95313,16332,95291,43+18,84+6,02%21:27:26
JOD/USD1,40551,41541,41051,41071,41050,00000,00%21:27:17
KWD/USD3,30013,32353,31213,31243,3091-0,0003-0,01%21:27:24
USD/AZN1,67001,73001,68951,70211,6895+0,0105+0,62%21:27:17
USD/CNH6,60906,61256,60546,61826,6050+0,0053+0,08%21:25:27
USD/KGS69,748169,748169,747569,748169,7475+0,0006+0,00%21:27:17
USD/TJS8,71088,92288,85228,85228,8168-0,0009-0,01%21:27:20
USD/RUB58,618658,688658,824058,862158,5419-0,1833-0,31%21:27:20
USD/JPY RTS112,57112,57112,64112,74112,34-0,000,01%21:27:00
USD/CHF RTS0,98620,98620,99010,99030,9843-0,0043-0,43%21:27:00
MYR/USD0,24490,24510,24510,24530,2446-0,0001-0,04%21:27:14
UAH/USD0,035590,036240,036000,036050,03592-0,00040-1,10%21:27:24
HUF/USD0,0037580,0037630,0037390,0037750,0037330,0000000,00%21:27:24
ETH/USD785,06785,10708,43793,00660,00+76,67+10,82%21:27:23
ETH/USD781,39781,93708,00783,31680,00+73,39+10,37%21:27:10
XRP/USD0,769010,770000,709690,770000,64000+0,06031+8,50%21:27:23
BTC/USD18.551,218.560,018.950,019.490,017.805,4-390,0-2,06%21:27:19
ETH/USD780,00785,00711,00786,00670,00+69,00+9,70%21:27:19
XRP/USD0,769000,769000,712000,768500,66000+0,05700+8,01%21:27:19
LTC/USD329,00330,00312,89330,00293,81+17,11+5,47%21:27:19
DASH/USD1.116,501.119,001.083,451.123,001.013,00+33,05+3,05%21:27:20
XRP/USD0,763000,765400,714000,765400,66001+0,05140+7,20%21:27:16
DASH/USD1.113,751.115,431.080,001.115,431.020,10+35,39+3,28%21:27:18
BTC/USD18.710,318.710,319.380,019.788,018.200,0-669,7-3,46%21:27:06
ETH/USD782,69782,79732,17788,48695,00+50,60+6,91%21:27:06
LTC/USD329,78329,79324,74330,00305,77+5,04+1,55%21:27:07
XRP/USD0,769560,769810,710070,770000,63530+0,05982+8,42%21:27:23
DASH/USD1.117,001.118,101.081,401.124,001.014,70+35,70+3,30%21:27:23
ETC/USD37,70037,80034,04040,65031,300+3,660+10,75%21:27:20
LTC/USD329,01329,43313,11329,43293,21+16,32+5,21%21:27:23
XMR/USD360,96362,77345,09366,45319,00+14,91+4,32%21:27:21
ZEC/USD571,00571,00530,00575,00481,00+41,00+7,74%21:27:21
ETH/USD782,34786,35725,34788,00666,90+61,48+8,48%21:27:14
LTC/USD324,93326,00318,73324,49296,14+9,03+2,83%21:27:14
EOS/USD8,52888,53857,97378,68007,2200+0,5648+7,08%21:27:23
XMR/USD362,94363,84341,40384,00325,03+22,44+6,57%21:27:22
XMR/USD360,49360,50345,41367,28321,00+15,09+4,37%21:26:43
ETC/USD37,75337,75433,98740,70031,047+3,767+11,08%21:27:29
ETC/USD37,60137,62833,53440,22731,671+4,066+12,13%21:26:17
ZEC/USD585,00585,20523,00590,00490,87+62,00+11,85%21:26:17
BTC/USD18.638,018.727,019.000,019.329,018.107,0-268,0-1,41%21:27:15
DASH/USD1.105,201.111,301.070,701.120,751.017,50+40,37+3,77%21:27:15
BCH/USD2.099,02.101,71.819,82.291,01.752,7+281,4+15,46%21:26:23
BTC/USD18.603,018.603,118.917,019.485,017.777,0-313,9-1,66%21:27:18
ETH/USD783,00783,97708,28786,10670,00+74,72+10,55%21:27:18
BCH/USD2.103,02.104,71.825,02.306,21.734,1+279,7+15,33%21:27:18
LTC/USD329,43329,50313,42329,50294,00+16,01+5,11%21:27:20
XRP/USD0,768000,768040,709100,768040,66400+0,05894+8,31%21:27:21
ETC/USD37,81038,00034,00044,99931,001+3,810+11,21%21:27:22
DASH/USD1.118,001.125,741.083,671.128,571.012,00+34,33+3,17%21:27:22
ZEC/USD567,70573,14527,13577,00479,00+40,57+7,70%21:27:23
XMR/USD361,35362,89344,10368,09320,30+17,25+5,01%21:27:26
IOT/USD4,25104,25603,75874,37983,5200+0,4924+13,10%21:27:23
ZEC/USD572,35573,14527,24575,00450,01+45,89+8,70%21:27:26
IDR/USD0,007360,007370,007370,007370,007350,000000,00%21:27:15
ANS/USD75,56176,00067,25083,50062,100+8,750+13,01%21:26:16
BCH/USD2.103,62.104,81.827,82.318,71.747,6+275,8+15,09%21:27:23
BCH/USD2.015,12.048,01.848,51.969,21.810,0+199,5+10,79%21:27:16
USDT/USD0,999600,999800,995801,008800,99530+0,00400+0,40%21:26:33
BTC/USD18.541,218.550,019.250,019.585,518.200,0-700,0-3,64%21:27:17
ETH/USD774,00777,68723,96777,78690,00+53,72+7,42%21:27:18
DASH/USD1.105,401.111,001.100,801.140,001.050,00+10,20+0,93%21:27:20
LTC/USD323,00325,35321,06325,35303,00+4,29+1,34%21:27:21
ETH/USD776,59777,99705,95780,16672,31+72,05+10,21%21:27:22
LTC/USD325,86326,00312,79325,37293,31+12,58+4,02%21:27:23
ZEC/USD567,58567,74526,70574,23485,00+41,00+7,78%21:27:23
XMR/USD355,55356,59342,50363,57322,12+13,41+3,92%21:27:23
EOS/USD8,40888,41217,87918,51867,2421+0,5292+6,72%21:27:23
DASH/USD1.105,001.113,181.081,351.116,331.014,93+28,86+2,67%21:27:23
XEM/USD0,773210,780000,671850,790000,64907+0,10355+15,41%21:27:23
BCH/USD2.069,92.081,51.819,92.305,01.741,1+257,0+14,12%21:27:23
BTC/USD18.418,518.494,218.900,019.366,517.900,0-405,9-2,15%21:27:23
ZEC/USD568,00569,00537,50569,00500,00+30,50+5,67%21:27:21
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%21:27:19
WAVES/USD15,527415,667413,913415,916713,2503+1,7541+12,61%21:27:19
ETH/USD783,46784,99706,91785,00671,56+76,53+10,83%21:27:23
BTC/USD18.527,218.527,218.750,019.449,517.030,0-270,0-1,44%21:25:46
ETH/USD781,69784,50708,41765,87638,00+50,59+7,14%21:25:47
BTC/USD18.456,918.580,618.806,120.851,718.007,0-349,2-1,86%21:27:19
ETH/USD769,40775,33707,87805,45675,00+61,53+8,69%21:27:19
LSK/USD16,200017,180013,300019,590011,5100+3,8800+29,17%21:27:18
BCH/USD2.100,02.101,11.825,02.315,01.745,0+275,0+15,07%21:27:24
OMG/USD17,820017,878015,590018,288014,4660+2,2880+14,68%21:27:26
OMG/USD17,987418,118515,372018,391314,1450+2,6154+17,01%21:27:20
NXT/USD1,007781,007780,820001,150000,74550+0,18778+22,90%21:26:50
XLM/USD0,260000,262000,263510,276530,24669-0,00337-1,28%21:26:51
REP/USD49,53250,00042,71850,69840,766+7,282+17,05%21:26:52
DOGE/USD0,0060910,0061400,0059440,0070000,005582+0,000168+2,83%21:27:24
MAID/USD0,673000,684500,584310,691350,51422+0,09899+16,94%21:27:25
BCN/USD0,0043500,0044000,0042790,0047140,003600+0,000114+2,66%21:27:25
NXT/USD0,999101,002960,816031,141760,75000+0,18307+22,43%21:27:25
TNT/USD0,1569600,1590000,1387140,1710030,122103+0,019266+13,89%21:27:20
ADX/USD1,701701,716871,582831,798221,49150+0,12607+7,96%21:27:21
DNT/USD0,0910680,0925310,0820210,1013150,077569+0,009779+11,92%21:27:21
PAY/USD3,81123,84493,62523,97003,2069+0,2197+6,06%21:27:21
GNT/USD0,535380,540010,466820,539400,44294+0,07258+15,55%21:27:21
ZRX/USD0,470340,477900,439100,508860,41484+0,03502+7,98%21:27:21
STX/USD0,712040,723000,722420,775750,68286-0,00490-0,68%21:27:21
MCO/USD17,527817,634815,700117,634815,1514+1,9347+12,32%21:27:21
BCH/USD2.091,62.105,11.816,62.411,31.756,3+281,7+15,51%21:27:21
LTC/USD321,32323,90312,80343,73296,85+11,10+3,55%21:27:21
ICN/USD2,385132,404712,370882,413132,08587+0,01425+0,60%21:27:21
EOS/USD8,52568,58007,86648,85417,3648+0,7137+9,07%21:27:21
BAT/USD0,411820,415400,306350,426080,30031+0,10546+34,43%21:27:21
WINGS/USD0,922290,928590,890530,988760,71593+0,03806+4,27%21:27:21
TKN/USD1,009611,019730,891361,017220,85520+0,12332+13,83%21:27:22
GNO/USD196,96198,78187,64200,59175,18+11,13+5,93%21:27:22
CVC/USD0,562290,566940,453420,566940,43931+0,11119+24,52%21:27:22
SNGLS/USD0,150230,151740,139250,151740,13317+0,01248+8,96%21:27:22
MLN/USD86,50087,01182,72388,85179,865+4,288+5,18%21:27:22
STORJ/USD1,306641,317901,226131,439951,19082+0,08614+7,03%21:27:22
REP/USD48,63049,11842,87149,11841,150+6,002+14,00%21:27:22
DASH/USD1.104,881.113,141.070,421.147,011.019,56+38,58+3,60%21:27:22
DGD/USD177,57179,86159,96179,86152,45+19,90+12,44%21:27:22
EDG/USD1,769161,783691,616361,840931,53070+0,15279+9,45%21:27:22
MGO/USD0,698480,701780,658690,701780,63080+0,03979+6,04%21:27:22
CFI/USD0,204180,206230,184490,206430,17237+0,02072+11,23%21:27:22
ANT/USD3,01363,04382,59693,03892,5347+0,4317+16,63%21:27:22
BNT/USD4,40594,45003,97254,47643,7882+0,4333+10,91%21:27:22
SNT/USD0,1682450,1694770,1551020,1868630,153362+0,013759+8,87%21:27:22
1ST/USD0,000000,000000,393520,393520,393520,000000,00%21:27:22
RLC/USD1,004041,012500,836681,012920,81477+0,16736+20,00%21:27:22
XPT/USD910,70911,40894,45915,30891,70+16,60+1,86%21:26:19
XPD/USD1.020,401.023,001.025,751.028,751.014,30-4,05-0,39%21:27:18
WTI/USD57,1757,1957,3157,7756,84-0,13-0,23%21:26:50
STRAT/USD12,520012,610017,050018,990011,6500-4,5200-26,51%21:27:25
BTG/USD314,22315,19290,00326,92267,20+24,23+8,36%21:27:23
BTG/USD295,12299,74288,00319,00267,00+11,89+4,13%21:27:25
ETP/USD4,27014,29653,96404,62003,5969+0,3060+7,72%21:27:29
B2X/USD195,00198,99190,89198,99176,76+6,41+3,36%21:27:26
BTC/USD20.351,820.366,920.650,021.150,719.764,0-297,9-1,44%21:27:25
BCH/USD2.312,02.315,02.000,02.550,01.907,8+312,0+15,60%21:27:25
ETH/USD856,00859,90778,00860,00740,00+78,00+10,03%21:27:25
ZEC/USD634,20634,31580,00647,00546,00+54,20+9,34%21:27:25
DASH/USD1.212,031.215,001.180,001.220,001.145,00+32,03+2,71%21:27:25
XRP/USD0,768130,768510,731330,767600,68100+0,03680+5,03%21:27:22
ETC/USD37,20037,28033,86040,40030,940+3,370+9,95%21:27:26
XMR/USD361,01361,88348,30365,00331,00+12,80+3,68%21:27:22
BCH/USD2.080,42.104,01.817,02.330,01.662,3+283,0+15,57%21:26:14
OMG/USD17,940018,000015,493418,490013,3418+2,4466+15,79%21:26:55
BNB/USD5,46115,50005,75006,10004,7500-0,2349-4,09%21:26:30
ANS/USD75,51075,54867,22083,11061,851+8,290+12,33%21:27:26
QTUM/USD47,545047,999028,910052,780026,2890+18,5910+64,31%21:27:29
ZRX/USD0,466160,478980,450530,498200,41391+0,01784+3,96%21:27:26
BCC/USD400,60407,00400,50447,30371,00+0,10+0,03%21:27:27
TRX/USD0,0404090,0425560,0332200,0499870,030800+0,007189+21,64%21:27:23
BTC/USD18.644,918.644,919.260,019.315,018.125,4-615,1-3,19%21:27:20
ETH/USD784,68784,69723,25786,00685,02+61,43+8,49%21:27:21
XDN/USD0,0110180,0111940,0096070,0138810,003600+0,001543+16,06%21:27:27
BTX/USD16,330018,920019,760019,770016,0000-0,8400-4,25%21:27:27
GUP/USD0,748320,753760,630530,770310,61544+0,12051+19,11%21:27:23
PTOY/USD0,431840,435300,329550,458060,31382+0,10576+32,09%21:27:23
BCH/USD2.074,72.096,01.853,32.300,01.781,0+237,9+12,84%21:27:26
ADA/USD0,4814810,4814810,4811320,5000000,452830+0,019200+4,15%21:27:25
USD/BTC0,0000540,0000540,0000530,0000560,0000510,0000000,00%21:27:25
HSR/USD34,72234,87021,44335,04619,205+13,494+63,35%21:27:25
ANS/USD75,00075,15366,70181,47460,000+7,672+11,50%21:26:55
ANS/USD74,18074,59066,50080,19060,460+7,990+12,02%21:27:28
BTG/USD315,10316,58290,91325,90269,00+25,67+8,82%21:27:02
STX/USD0,731790,734720,709650,753510,66409+0,02352+3,31%21:27:28
BNT/USD4,43814,47483,91084,49003,7829+0,5039+12,88%21:27:28
PPT/USD46,277847,444442,415148,018940,1696+2,5404+5,73%21:27:25
BTS/USD0,44440,44440,37740,46150,3545+0,0482+12,16%21:27:25
ARDR/USD1,07411,07410,96231,20750,9273+0,1118+11,62%21:27:25
ARK/USD6,55566,57415,88686,65095,6071+0,4327+7,06%21:27:25
VTC/USD9,61119,62968,63219,78708,0091+1,2336+14,71%21:27:25
STEEM/USD2,70372,72222,27362,75472,1964+0,3828+16,43%21:27:25
DCR/USD89,259389,314887,858592,160477,9732+2,2776+2,62%21:27:25
KMD/USD5,46305,48154,76425,65744,4643+0,7741+16,48%21:27:25
PIVX/USD7,59267,61117,50948,00007,0625+0,3377+4,65%21:27:25
SC/USD0,0185190,0185190,0188680,0196080,017857-0,000300-1,59%21:27:25
POWR/USD1,01851,01850,81131,22640,7453+0,2261+28,53%21:27:25
QASH/USD1,091001,092000,972851,142000,85501+0,11915+12,25%21:27:23
VERI/USD260,00296,53293,26300,00250,00+3,26+1,11%21:27:28
SALT/USD10,932610,98619,549010,98619,2436+1,3836+14,49%21:27:24
MONA/USD14,370414,500013,518915,509412,9909+0,9729+7,23%21:27:25
EMC2/USD2,57412,57412,14152,78852,1415+0,4797+22,90%21:27:25
YOYOW/USD0,383110,383900,372950,397420,32296+0,00705+1,89%21:27:26
XVG/USD0,0560000,0562830,0560030,0641000,045002-0,0000030,00%21:27:28
ENJ/USD0,1282600,1438800,0000000,1499000,090050+0,128240+0,00%21:27:28
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung