x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.HochTief+/-+/- %Zeit
EUR/USD1,22351,22371,22651,2165+0,0050+0,41%16:53:20
GBP/USD1,38761,38781,39421,3757+0,0047+0,34%16:53:20
USD/JPY111,04111,04111,48110,82-0,27-0,24%16:53:08
USD/CHF0,95970,95990,96660,9578-0,0059-0,61%16:53:20
AUD/USD0,79840,79870,80060,7942+0,0018+0,23%16:53:08
USD/CAD1,24811,24831,24851,2428+0,0041+0,33%16:53:20
NZD/USD0,73020,73030,73210,7246+0,0032+0,44%16:53:02
USD/ZAR12,172812,183012,342312,1521-0,1190-0,97%16:53:28
USD/TRY3,77323,77423,82313,7685-0,0455-1,19%16:53:22
BTC/USD12.082,512.088,314.307,39.130,0+2.650,5+28,10%16:53:30
USD/MXN18,634618,641818,808318,6070-0,0862-0,46%16:53:28
USD/PLN3,40113,40343,42463,3946-0,0166-0,49%16:53:20
USD/SEK8,02468,02918,06348,0133-0,0241-0,30%16:53:28
USD/SGD1,32071,32291,32741,3203-0,0027-0,20%16:53:14
USD/DKK6,08486,08686,12026,0723-0,0241-0,39%16:53:22
USD/NOK7,83267,83717,89477,8213-0,0473-0,60%16:53:28
USD/ILS3,41633,41933,46033,4135-0,0240-0,70%16:53:28
XAU/USD1.329,091.329,411.332,471.324,35+2,91+0,22%16:53:28
XAG/USD16,98317,01817,13316,966+0,002+0,01%16:53:28
USD/HUF251,91252,07253,65251,54-1,19-0,47%16:53:30
USD/CZK20,705520,737920,855220,6760-0,0984-0,47%16:53:30
USD/THB31,90931,91632,00931,895-0,048-0,15%16:53:17
USD/AED3,67213,67363,67313,67280,00000,00%16:53:16
USD/JOD0,70750,71250,71000,7090+0,0010+0,14%16:53:16
USD/KWD0,30020,30120,30090,3005+0,0001+0,03%16:53:16
USD/HKD7,81647,81907,82187,8152-0,0005-0,01%16:52:32
USD/SAR3,74913,75383,75713,7487+0,0010+0,03%16:53:16
USD/INR63,83963,85963,95563,752+0,014+0,02%16:53:18
USD/KRW1.068,601.070,601.071,861.066,98+0,35+0,03%16:53:18
BRL/USD0,31150,31180,31220,3101+0,0015+0,48%16:53:20
CAD/USD0,80110,80120,80470,8009-0,0027-0,34%16:53:23
CHF/USD1,04141,04221,04391,0345+0,0063+0,61%16:53:26
FJD/USD0,49080,49900,49870,4949-0,0005-0,10%16:53:22
GHS/USD0,21870,22070,22020,2195-0,0005-0,23%16:53:24
JPY/USD0,009010,009020,009020,008970,000000,00%16:53:28
KYD/USD1,17721,22431,20191,1983-0,0012-0,10%16:53:30
SGD/USD0,75640,75670,75750,7534+0,0023+0,30%16:53:10
USD/ALL108,880109,880109,970109,200-0,170-0,16%16:53:12
USD/AMD482,69482,69483,68482,20+0,50+0,10%16:53:29
USD/ANG1,74381,82541,78821,7827+0,0019+0,11%16:53:29
USD/ARS18,837818,847818,913518,8253-0,0272-0,14%16:53:30
USD/AUD1,25231,25241,25911,2491-0,0025-0,20%16:53:30
USD/BBD1,96092,04262,00591,9997+0,0021+0,11%16:53:12
USD/BDT81,66384,60383,30382,825+0,308+0,37%16:53:30
USD/BGN1,59461,60141,60741,5948-0,0076-0,47%16:53:12
USD/BHD0,37460,37950,37710,37530,00000,00%16:53:12
USD/BIF1.750,001.790,001.771,001.758,15-1,00-0,06%16:53:30
USD/BND1,31981,32071,32591,3199-0,0021-0,16%16:53:12
USD/BOB6,74527,07196,92286,9085-0,0014-0,02%16:53:12
USD/BRL3,20723,21023,22433,2025-0,0152-0,47%16:53:30
USD/BSD0,99411,00551,00190,9988+0,0010+0,10%16:53:12
USD/BWP9,61459,87599,79799,7452-0,0129-0,13%16:53:12
USD/BZD1,96872,05042,01362,0074+0,0021+0,10%16:53:30
USD/CLP605,20606,20607,01604,60-1,10-0,18%16:53:30
USD/CNY6,41936,42136,44086,4187-0,0120-0,19%16:53:12
USD/COP2.829,632.831,632.869,302.830,63-13,87-0,49%16:53:30
USD/CRC555,25578,12567,85566,09+0,59+0,10%16:53:12
USD/CUP0,97531,02431,00210,9989+0,0009+0,09%16:53:30
USD/DJF177,72177,72177,72177,720,000,00%16:53:30
USD/DOP48,34048,44048,65348,380-0,175-0,36%16:53:30
USD/DZD113,947114,451114,337114,060-0,078-0,07%16:53:30
USD/EGP17,674017,734017,737517,6590-0,0115-0,06%16:53:14
USD/ETB27,210027,900027,555027,40300,00000,00%16:53:30
USD/EUR0,81720,81720,82190,8153-0,0035-0,43%16:53:14
USD/FJD2,00402,03752,02082,0052+0,0022+0,11%16:53:14
USD/GBP0,72060,72070,72430,7200-0,0025-0,35%16:53:30
USD/GEL2,52002,56002,54502,5380-0,0050-0,20%16:53:30
USD/GHS4,54614,55414,55604,5314+0,0001+0,00%16:53:14
USD/GMD47,370047,950047,850047,6600-0,0200-0,04%16:53:14
USD/GNF8.925,009.075,009.040,159.000,000,000,00%16:53:30
USD/GTQ7,18517,51197,36587,3432+0,0053+0,07%16:53:14
USD/HNL23,254024,071023,710523,6625-0,0175-0,07%16:53:31
USD/HRK6,06136,09136,10686,0638-0,0184-0,30%16:53:14
USD/HTG63,22764,86164,25964,044-0,015-0,02%16:53:31
USD/IDR13.336,513.348,513.376,513.333,0-0,5-0,00%16:53:14
USD/IQD1.180,001.186,001.194,201.183,00-0,50-0,04%16:53:14
USD/IRR36.428,0036.790,0036.609,0036.554,00+55,00+0,15%16:53:14
USD/ISK102,410103,010103,640102,490-0,780-0,75%16:53:14
USD/JMD122,700125,650124,370124,145+0,030+0,02%16:53:14
USD/KES101,260104,530103,250102,780-0,005-0,00%16:53:14
USD/KHR4.011,004.031,004.030,804.020,000,000,00%16:53:14
USD/KMF401,480402,380402,800401,930-0,870-0,22%16:53:32
USD/KZT323,950324,950326,455324,450-1,000-0,31%16:53:15
USD/LAK8.109,808.518,308.330,858.305,15+8,90+0,11%16:53:15
USD/LBP1.510,001.515,001.518,801.512,00-1,55-0,10%16:53:16
USD/LKR153,790153,970154,175153,700+0,180+0,12%16:53:16
USD/LSL12,190012,200012,255012,1950-0,0600-0,49%16:53:16
USD/LYD1,32001,35001,34351,3350-0,0050-0,37%16:53:16
USD/MAD9,12419,33269,26679,2153-0,0309-0,33%16:53:16
USD/MDL16,627017,117016,921516,8685+0,0035+0,02%16:53:18
USD/MGA3.208,603.290,303.260,503.240,00+9,45+0,29%16:53:18
USD/MKD49,98550,68550,65050,205-0,210-0,42%16:53:21
USD/MMK1.329,3001.365,3001.347,3001.340,900+6,400+0,48%16:53:21
USD/MOP7,88738,21408,06538,0406+0,0101+0,13%16:53:21
USD/MRO352,000358,000355,500355,000-0,500-0,14%16:53:21
USD/MUR31,67534,12732,93232,895-0,002-0,00%16:53:21
USD/MVR15,210015,610015,410015,4000+0,0100+0,06%16:53:21
USD/MWK717,120735,130727,510725,305+0,780+0,11%16:53:14
USD/MYR3,95393,95893,96453,9514-0,0031-0,08%16:53:14
USD/NAD12,190012,200012,302512,1950-0,0632-0,52%16:53:14
USD/NGN358,000362,000360,000359,500+0,500+0,14%16:53:32
USD/NIO30,710031,210031,056530,96000,00000,00%16:53:15
USD/NPR100,760103,530102,405102,090+0,055+0,05%16:53:32
USD/NZD1,36931,36971,37991,3660-0,0055-0,40%16:53:15
USD/OMR0,38380,38620,38510,38490,00000,00%16:53:15
USD/PAB0,97941,02021,00190,9987+0,0010+0,10%16:53:15
USD/PEN3,20903,21283,21523,2088+0,0004+0,01%16:53:15
USD/PGK3,16713,29783,23873,2325-0,0005-0,02%16:53:15
USD/PHP50,77250,79250,86050,617+0,062+0,12%16:53:15
USD/PKR110,602110,702110,950110,652-0,098-0,09%16:53:15
USD/PYG5.523,205.735,605.629,405.604,45+24,95+0,45%16:53:15
USD/QAR3,64003,64203,64203,64100,00000,00%16:53:32
USD/RON3,79703,80403,82283,7887-0,0142-0,37%16:53:15
USD/RSD96,27097,27097,29596,555-0,335-0,35%16:53:15
USD/RUB56,572656,572656,835656,4764-0,1778-0,31%16:53:00
USD/RWF830,000860,000861,110845,000-1,000-0,12%16:53:15
USD/SCR12,618014,252014,119012,9895+0,4455+3,43%16:53:16
USD/SDG6,97277,05447,02767,0056+0,0080+0,11%16:53:16
USD/SOS566,00606,00586,00585,00+1,00+0,17%16:53:16
USD/STD20.502,020.502,020.502,020.502,00,00,00%17/01
USD/SVC8,55228,94438,76608,7390+0,0092+0,11%16:53:16
USD/SYP514,000516,000515,000515,0000,0000,00%16:53:16
USD/SZL12,190012,200012,342512,1950-0,0900-0,73%16:53:16
USD/TND2,41152,42152,47692,4058-0,0493-2,00%16:53:16
USD/TTD6,60616,85116,75836,7286-0,0297-0,44%16:53:16
USD/TWD29,50729,52229,59829,504-0,042-0,14%16:53:16
USD/TZS2.239,802.250,402.248,702.243,20+1,40+0,06%16:53:18
USD/UAH28,550029,040028,795028,6060+0,1355+0,47%16:53:18
USD/UGX3.594,703.668,203.636,753.625,55+5,90+0,16%16:53:19
USD/UYU28,500028,700028,647028,5600+0,0400+0,14%16:53:19
USD/UZS8.130,008.170,008.161,158.145,000,000,00%16:53:19
USD/VEF10,000910,008410,12569,9850-0,0243-0,24%16:53:19
USD/VND22.677,422.747,422.752,522.709,0-0,1-0,00%16:53:19
USD/VUV113,000117,000115,000115,0000,0000,00%17/01
USD/XAF535,830535,830538,340535,830-0,830-0,15%16:53:19
USD/XCD2,68822,71692,70252,70250,00000,00%16:53:19
USD/XOF535,000540,000542,000535,830-4,500-0,83%16:53:19
USD/XPF97,40098,10097,87897,418-0,125-0,13%16:53:19
USD/YER249,750250,750250,300250,250-0,050-0,02%16:53:21
USD/ZMK9,819,899,859,66+0,19+1,93%16:53:23
AED/USD0,27220,27230,27230,27220,00000,00%16:53:02
ARS/USD0,053060,053090,053110,05287+0,00010+0,19%16:53:02
CNY/USD0,15570,15580,15580,1553+0,0003+0,19%16:53:06
DKK/USD0,16430,16440,16470,1634+0,0007+0,43%16:53:08
HKD/USD0,12780,12790,12800,1278-0,0001-0,08%16:53:08
ILS/USD0,29260,29270,29300,2891+0,0021+0,72%16:53:10
MXN/USD0,053650,053680,053740,05317+0,00030+0,56%16:53:12
NOK/USD0,12760,12770,12780,1267+0,0008+0,63%16:53:13
PLN/USD0,29380,29400,29460,2920+0,0014+0,48%16:53:16
RUB/USD0,017680,017680,017700,01759+0,00010+0,57%16:53:16
SAR/USD0,26640,26670,26680,2665-0,0001-0,04%16:53:18
SEK/USD0,12450,12460,12480,1240+0,0004+0,32%16:53:18
TRY/USD0,26500,26510,26530,2616+0,0032+1,22%16:53:20
TWD/USD0,033870,033890,033890,03379+0,00010+0,30%16:53:22
VEF/USD0,099920,099990,100150,09876+0,00020+0,20%16:53:22
ZAR/USD0,082090,082150,082290,08105+0,00080+0,98%16:53:24
UYU/USD0,034840,035090,035010,034920,000000,00%16:53:25
PYG/USD0,0001750,0001820,0001800,0001780,0000000,00%16:53:26
CLP/USD0,0016500,0016530,0016540,0016480,0000000,00%16:53:26
COP/USD0,0003530,0003530,0003530,0003490,0000000,00%16:53:26
PEN/USD0,31120,31160,31160,3112-0,0001-0,03%16:53:26
NIO/USD0,031870,032720,032300,032210,000000,00%16:53:26
BOB/USD0,14140,14830,14480,1445+0,0001+0,07%16:53:26
KRW/USD0,0009340,0009360,0009370,0009330,0000000,00%16:53:26
EGP/USD0,056390,056580,056610,056380,000000,00%16:53:26
BTC/USD12.051,812.074,914.390,19.280,3+2.571,5+27,07%16:53:29
BTC/USD12.121,912.124,914.438,99.246,1+2.624,9+27,63%16:53:16
GAU/USD42,72742,74742,83342,581+0,095+0,22%16:53:27
BTC/USD12.977,413.195,016.337,09.487,4-1.231,0-11,13%16:53:18
LTC/USD221,25222,63264,07168,00+41,25+22,92%16:53:22
BTC/USD12.919,012.982,215.950,011.078,0+1.461,2+12,68%16:53:28
USD/BYN1,97961,98771,99911,9836-0,0093-0,47%16:53:17
LTC/USD207,97208,00247,48138,03+61,78+42,25%16:53:02
USD/MZN58,4859,5959,0358,95+0,09+0,14%16:53:17
INR/USD0,015660,015670,015680,015640,000000,00%16:53:26
BTC/USD11.793,011.795,011.904,09.461,0+2.071,1+21,32%16:53:27
LTC/USD202,08202,96202,99142,60+54,24+36,46%16:53:21
JOD/USD1,40351,41341,41041,4085-0,0020-0,14%16:53:19
KWD/USD3,32093,33033,32783,3234-0,0011-0,03%16:53:26
USD/AZN1,70011,70501,70261,6900+0,0125+0,74%16:53:19
USD/CNH6,42086,42406,44326,4169-0,0103-0,16%16:53:28
USD/KGS69,439669,439669,439669,4267+0,0129+0,02%16:53:19
USD/TJS8,71648,92068,83638,8091+0,0094+0,11%16:53:19
USD/RUB56,531456,601456,903456,4711-0,2856-0,50%16:53:19
USD/JPY RTS111,03111,03111,35110,83-0,15-0,14%16:53:00
USD/CHF RTS0,95970,95970,96540,9580-0,0031-0,32%16:53:00
MYR/USD0,25260,25290,25300,2522+0,0002+0,08%16:53:21
UAH/USD0,034440,035030,034960,03473-0,00020-0,57%16:53:26
HUF/USD0,0039670,0039700,0039750,0039430,0000000,00%16:53:26
ETH/USD1.074,901.075,001.078,90791,01+260,71+32,02%16:53:30
ETH/USD1.110,111.110,881.386,00765,53+310,10+38,76%16:53:06
XRP/USD1,694271,694871,870000,87007+0,79324+88,04%16:53:21
BTC/USD11.795,011.796,014.300,09.150,3+2.461,0+26,37%16:53:26
ETH/USD1.071,411.075,511.377,18765,10+295,89+38,15%16:53:26
XRP/USD1,660001,670001,871680,85000+0,77447+86,48%16:53:29
LTC/USD202,80203,13244,50138,00+59,41+41,33%16:53:26
DASH/USD877,91883,001.032,72611,00+257,29+41,46%16:53:22
XRP/USD1,695001,699881,900000,85900+0,78558+85,92%16:53:11
DASH/USD905,98906,001.030,00611,00+268,45+42,11%16:53:27
BTC/USD12.056,812.056,814.253,09.017,4+2.676,2+28,53%16:53:28
ETH/USD1.099,991.100,001.380,97757,00+318,01+40,67%16:53:10
LTC/USD208,99209,00244,20135,00+64,75+44,89%16:53:20
XRP/USD1,660101,661301,663300,90000+0,73520+79,33%16:53:21
DASH/USD881,60883,10887,05615,94+249,71+39,52%16:53:30
ETC/USD32,01032,40044,99622,050+9,790+43,30%16:53:28
LTC/USD207,18207,90245,43137,58+61,56+42,32%16:53:26
XMR/USD335,00336,23436,75237,39+88,70+35,84%16:53:22
ZEC/USD529,86532,00685,01395,85+120,86+29,55%16:53:22
ETH/USD1.041,901.046,901.370,60779,90+165,14+18,76%14:58:57
LTC/USD192,34194,36244,24139,00+31,50+19,09%14:58:57
EOS/USD10,985010,990011,48107,6420+2,9863+37,33%16:53:21
XMR/USD346,05349,30441,79230,00+98,00+39,20%16:53:24
XMR/USD336,30336,85345,95244,36+87,51+35,10%16:53:30
ETC/USD32,30032,39932,55023,364+8,801+37,45%16:53:21
ETC/USD33,25033,49943,79422,134+10,269+44,65%16:53:18
ZEC/USD545,01548,90694,97394,92+129,32+31,11%16:52:43
BTC/USD11.505,011.553,014.312,09.270,0+1.490,0+14,65%14:58:57
DASH/USD829,20833,691.019,00614,00+128,56+18,20%14:58:57
BCH/USD1.903,01.906,02.570,71.347,0+502,1+35,84%16:53:14
BTC/USD11.750,011.780,614.274,29.030,0+2.670,0+29,41%16:52:56
ETH/USD1.066,551.072,001.396,36756,25+308,00+40,31%16:53:06
BCH/USD1.841,41.847,92.560,11.337,0+487,1+35,80%16:52:29
LTC/USD201,70202,22243,00136,00+61,22+43,42%16:53:16
XRP/USD1,660001,660451,880730,84500+0,78571+90,83%16:53:09
ETC/USD32,03032,40044,99121,500+9,927+44,57%16:52:27
DASH/USD880,00883,461.030,00585,01+279,14+46,14%16:52:59
ZEC/USD528,18530,50684,03383,00+130,50+32,62%16:53:15
XMR/USD335,54337,81435,00231,00+98,43+41,12%16:52:51
IOT/USD2,98332,98462,99112,0400+0,9200+44,44%16:53:21
ZEC/USD532,50532,71536,19402,00+129,11+31,99%16:53:20
IDR/USD0,007490,007500,007500,00744+0,00010+1,34%16:53:21
ANS/USD150,20151,68193,7092,20+58,58+62,92%16:52:42
BCH/USD1.849,71.850,01.874,41.415,4+419,0+29,28%16:53:30
BCH/USD1.810,31.828,72.516,81.361,6+230,0+14,16%14:58:57
USDT/USD1,026201,034401,077901,00000+0,01440+1,42%16:53:07
BTC/USD12.710,912.797,915.497,09.250,0+2.561,9+25,03%16:53:33
ETH/USD1.185,001.188,911.495,00773,19+335,00+39,41%16:53:23
DASH/USD946,01954,551.148,73619,86+264,55+38,34%16:53:23
LTC/USD220,00221,00267,12143,81+60,95+38,32%16:53:26
ETH/USD1.074,921.075,191.335,25781,82+270,20+33,57%16:53:23
LTC/USD202,73203,24244,59140,20+56,08+38,24%16:53:11
ZEC/USD534,13534,35686,99400,40+117,51+28,20%16:53:09
XMR/USD336,56337,24464,61241,52+83,63+33,03%16:53:26
EOS/USD10,969710,997214,32857,5500+2,9949+37,53%16:53:30
DASH/USD880,35884,231.079,99615,17+246,05+38,75%16:53:24
XEM/USD1,010001,015521,452000,55134+0,33682+49,94%16:53:09
BCH/USD1.851,01.852,52.538,31.365,7+433,6+30,57%16:53:09
BTC/USD11.790,011.792,714.320,59.311,9+2.290,0+24,10%16:53:26
ZEC/USD571,52574,00751,90400,00+117,54+25,89%16:53:28
QTUM/USD14,816914,816914,816914,8169+-0,0000+0,00%14:46:16
WAVES/USD8,48468,498211,23456,4028+0,5623+7,10%14:58:52
ETH/USD1.097,411.099,901.379,00761,61+312,00+39,60%16:53:24
BTC/USD11.725,011.743,014.243,99.045,0+2.554,9+27,86%16:53:26
ETH/USD1.072,221.073,281.383,13759,00+304,22+39,61%16:53:26
BTC/USD11.313,611.318,114.247,89.500,0+144,2+1,29%14:58:54
ETH/USD1.024,661.031,571.352,88802,35+65,72+6,85%14:58:53
LSK/USD25,59029,57031,4003,020+8,920+52,22%16:50:00
BCH/USD1.840,01.853,82.549,21.340,6+472,2+34,18%16:53:24
OMG/USD19,036019,079019,200012,4970+6,4200+50,71%16:53:21
OMG/USD18,348818,529223,888512,8357+3,0718+19,87%14:55:01
NXT/USD0,336400,339790,442620,21527+0,10744+46,92%16:53:31
XLM/USD0,554170,556030,674000,30000+0,25483+84,61%16:53:22
REP/USD67,50068,690103,08346,407+20,173+42,63%16:53:28
DOGE/USD0,0085000,0085480,0112350,005416+0,002892+51,22%16:53:27
MAID/USD0,685990,694810,998420,52969+0,13071+23,50%16:53:33
BCN/USD0,0078310,0078330,0104850,004632+0,002900+58,84%16:53:16
NXT/USD0,338000,339540,444000,21861+0,10421+44,44%16:53:13
TNT/USD0,189530,192580,294710,13560+0,01898+11,03%14:55:04
ADX/USD2,04912,06712,73921,3857+0,3054+17,43%14:58:56
DNT/USD0,170640,173380,237320,04800+0,02876+19,89%14:58:16
PAY/USD2,59152,61223,84501,9450+0,2444+10,32%14:55:07
GNT/USD0,671290,676560,998750,50440+0,04558+7,25%14:58:38
ZRX/USD1,638161,664472,109981,09307+0,18483+12,59%14:55:05
STX/USD0,793300,804881,223770,65647+0,04082+5,44%14:58:15
MCO/USD11,422911,528217,90038,9256+0,4721+4,31%14:58:56
BCH/USD1.792,51.803,02.523,31.414,2+44,1+2,52%14:58:55
LTC/USD190,85192,45239,84144,15+12,65+7,08%14:58:56
ICN/USD2,81702,83895,56631,8587+0,4639+19,63%14:58:56
EOS/USD10,628810,705314,23997,8978+1,0959+11,45%14:55:09
BAT/USD0,606430,612210,711450,36412+0,14203+30,54%14:58:55
WINGS/USD1,071981,080471,638280,82772+0,08056+8,13%14:55:06
TKN/USD2,65562,67803,89502,1798+0,1081+4,21%14:55:06
GNO/USD234,97237,33351,31160,15+29,32+14,18%14:54:14
CVC/USD0,752400,759041,052180,53545+0,06543+9,48%14:55:09
SNGLS/USD0,214870,216850,405920,15936+0,02055+10,58%14:55:07
MLN/USD158,89160,23223,04107,01+31,87+24,82%14:56:42
STORJ/USD1,291121,302771,985570,94666+0,11247+9,45%14:55:08
REP/USD64,72965,378102,69348,866+6,056+10,27%14:55:09
DASH/USD814,98820,161.011,83629,53+62,57+8,26%14:52:37
DGD/USD178,14179,86211,59143,60+18,50+11,53%14:46:22
EDG/USD2,19822,21762,83261,5618+0,2498+12,82%14:55:30
MGO/USD0,973130,980331,246310,82181+0,02783+2,94%14:55:07
CFI/USD0,207520,209270,344490,15068+0,01940+10,22%14:58:57
ANT/USD4,33474,36386,74043,3015+0,3202+7,98%14:55:08
BNT/USD6,72176,76529,31385,3719+0,4374+6,94%14:56:23
SNT/USD0,325260,328190,443730,23033+0,05538+20,30%14:56:04
1ST/USD0,393520,393520,393520,393520,000000,00%16/01
RLC/USD2,15232,16823,56561,4832+0,2305+11,99%14:55:07
XPT/USD1.002,201.003,501.007,58996,55+3,00+0,30%16:53:11
XPD/USD1.104,301.107,701.119,251.101,65-12,30-1,10%16:52:57
WTI/USD63,5063,5264,3363,51-0,57-0,89%16:53:06
STRAT/USD15,870015,900022,200010,6500+4,7100+42,24%16:53:07
BTG/USD205,06206,99209,00151,60+54,33+35,59%16:53:21
BTG/USD204,41205,32337,32146,51+53,42+35,23%16:53:14
ETP/USD2,64132,65002,93002,1001+0,5298+24,99%16:53:21
B2X/USD139,83143,64185,00106,10+33,63+31,43%16:53:13
BTC/USD12.677,512.740,015.262,59.653,7+2.690,0+26,77%16:53:30
BCH/USD2.008,52.013,02.813,01.433,0+468,6+30,43%16:53:27
ETH/USD1.162,501.170,001.499,17822,00+330,00+39,29%16:53:24
ZEC/USD566,01569,50748,88419,00+119,50+26,56%16:53:18
DASH/USD933,15933,341.149,99630,00+253,15+37,23%16:53:26
XRP/USD1,790011,799002,080000,87230+0,78900+78,12%16:53:23
ETC/USD32,41032,64043,96022,200+9,460+41,02%16:53:18
XMR/USD363,00366,21470,00247,62+86,94+31,13%16:53:23
BCH/USD1.835,01.836,02.598,01.320,0+470,0+34,41%16:53:00
OMG/USD18,950019,050024,500012,0500+6,8700+56,40%16:53:16
BNB/USD15,151815,179823,23109,4001+5,3400+54,38%16:53:03
ANS/USD156,01156,17160,2996,00+55,16+54,61%16:53:30
QTUM/USD39,47039,48939,49427,364+11,510+41,17%16:53:21
ZRX/USD1,693941,707852,098211,07953+0,52316+44,33%16:53:16
BCC/USD47,70047,900349,8005,200+41,400+636,92%16:53:12
TRX/USD0,0900200,0904000,1060000,040000+0,035190+64,20%14:58:40
BTC/USD12.079,012.079,014.283,39.125,0+2.678,9+28,53%16:53:32
ETH/USD1.098,491.100,001.324,27758,59+316,01+40,36%16:53:26
XDN/USD0,0304290,0305410,0390580,019000+0,011391+59,71%16:53:14
BTX/USD26,50029,47051,89016,010+2,730+11,49%16:43:39
GUP/USD0,723450,726631,128100,47925+0,12361+20,55%14:58:22
PTOY/USD0,381850,385070,623260,28533+0,02424+6,73%14:58:01
BCH/USD2.011,02.034,02.834,81.350,0+476,0+30,56%16:53:27
ADA/USD0,689720,691370,781800,44428+0,23490+51,55%16:52:29
USD/BTC0,0000850,0000850,0000950,0000840,0000000,00%16:53:28
HSR/USD11,817411,829217,07678,6119+3,1836+36,85%16:53:28
ANS/USD156,20156,40198,6090,00+62,20+66,17%16:53:06
ANS/USD155,60157,36198,9894,76+59,30+60,89%16:53:15
BTG/USD203,80204,00340,10142,00+58,37+40,08%16:52:33
STX/USD0,853950,857121,199900,63101+0,20879+32,32%16:53:16
BNT/USD7,09417,12679,36254,9216+1,9656+38,10%16:53:30
PPT/USD43,60743,62445,92628,516+14,002+47,28%16:53:28
BTS/USD0,374810,377640,503940,22345+0,14410+62,08%16:53:28
ARDR/USD1,532851,539332,027891,08384+0,43500+39,51%16:53:28
ARK/USD6,62836,64707,74824,1686+2,3371+54,34%16:53:28
VTC/USD4,66454,67025,77983,0139+1,4449+44,84%16:53:28
STEEM/USD4,48724,50515,46552,7387+1,6543+58,21%16:53:28
DCR/USD90,81290,812106,01766,036+23,609+35,13%16:53:28
KMD/USD6,88846,95808,02284,1562+2,6770+63,04%16:53:28
PIVX/USD9,71719,717211,81246,5756+2,3424+31,76%16:53:28
SC/USD0,0521290,0522470,0525470,028106+0,019400+59,09%16:53:28
POWR/USD1,212051,212411,286360,62779+0,55310+83,91%16:53:28
QASH/USD1,805301,836001,870001,20020+0,57810+47,20%16:53:30
VERI/USD301,01372,00450,00232,00+121,50+48,50%16:53:20
SALT/USD8,38498,519610,95166,2000+0,7943+10,37%14:51:25
MONA/USD6,34046,39698,27514,5247+1,6174+34,04%16:53:28
EMC2/USD0,586390,587920,770180,39189+0,19080+48,13%16:53:28
YOYOW/USD0,248780,249890,260000,15800+0,08690+53,32%16:53:30
XVG/USD0,129070,131000,150000,06000+0,06900+111,29%16:53:18
ENJ/USD0,252530,281440,338870,15000+0,05253+26,27%16:53:15
DATA/USD0,196100,198700,198880,12300+0,07155+57,40%16:53:30
BCH/USD1.899,91.900,02.570,01.345,0+500,9+35,80%16:53:19
ETH/USD1.162,671.245,001.439,96760,00+425,00+51,83%16:53:16
VIB/USD0,353900,365000,549900,24320+0,09810+37,77%16:53:19
TRX/USD0,1046500,1047800,1084000,040110+0,053150+103,20%16:53:23
VEN/USD5,99906,00006,34003,5000+2,2770+61,18%16:53:21
XUC/USD6,66307,010010,17005,3000+0,2000+2,94%16:53:19
DCN/USD0,0026440,0026500,0030000,001100+0,001290+94,85%16:53:18
CND/USD0,0975600,1024800,1060300,036000+0,036690+55,76%16:53:22
TNT/USD0,201500,222200,309900,12500+0,06040+42,81%16:53:12
DGB/USD0,0695000,0700000,0985000,043600+0,023400+50,21%16:53:25
ETP/USD2,80602,99904,12701,9410+0,7360+35,56%16:50:45
LTC/USD200,97201,24243,00135,67+59,74+42,22%16:53:17
ETC/USD35,60035,62049,58024,300+9,531+36,53%16:53:23
USDT/USD1,100201,106201,281701,04000-0,00780-0,70%16:53:23
SNM/USD0,370340,371420,568660,22323+0,06564+21,54%14:58:44
AST/USD1,033841,043691,480160,66516+0,01927+1,89%14:58:45
TAAS/USD8,24358,316210,59225,8197+0,8551+11,52%14:55:14
AE/USD1,526541,551072,079061,21265+0,13340+9,49%14:55:36
VEN/USD5,44715,48996,31662,6595+0,8876+19,38%14:58:46
SAN/USD3,35413,38065,54741,9214+0,8327+32,85%14:57:43
BMC/USD1,424201,447081,845721,02004+0,18668+14,94%14:58:47
IND/USD0,197030,200190,320540,16716-0,00149-0,74%14:58:10
KNC/USD3,21123,24185,00002,3945+0,2891+9,89%14:58:25
MYST/USD1,023251,033501,649500,70808+0,18471+21,85%14:55:18
MANA/USD0,134080,135020,161060,08228+0,02081+18,22%14:50:17
ENG/USD4,72044,79626,12262,7016+1,2248+34,71%14:47:28
NET/USD4,94764,98346,63353,2036+1,1515+30,19%14:58:49
TRST/USD0,853870,861231,195840,60625+0,07853+10,13%14:58:51
XRP/USD1,840001,849502,069000,90000+0,86970+89,63%16:53:20
BTG/USD222,00222,99355,00155,00+55,90+33,65%16:53:29
BCH/USD1.902,01.907,02.574,91.319,3+520,4+37,67%16:53:25
ICX/USD7,50218,249910,98505,0059+2,5993+46,41%16:53:26
EDO/USD4,34024,39304,40002,6750+1,6110+59,03%16:53:30
SAN/USD3,37103,39983,50451,9460+1,2353+58,00%16:53:30
AVT/USD3,40153,49513,68932,2328+1,1999+53,40%16:53:30
ADA/USD0,690000,692490,866630,43530+0,25650+58,83%16:53:04
ETH/USD1.058,661.058,661.376,00767,65+282,67+36,43%16:53:01
LTC/USD200,24200,48242,01138,58+56,61+39,35%16:53:07
HSR/USD11,560211,560318,49008,4452+3,1150+36,88%16:53:06
QTUM/USD38,52138,75058,01026,557+11,600+42,72%16:53:25
GNX/USD0,450200,458900,717200,32800+0,11870+34,89%16:53:08
IOT/USD2,90702,93003,75001,0030+0,9404+46,99%16:53:06
BTM/USD0,373800,373900,611600,24000+0,11380+43,77%16:53:10
OMG/USD18,551519,073325,000010,8000+7,7513+71,77%16:53:08
ITC/USD3,22353,25003,93002,1000+1,0700+49,08%16:53:25
ANS/USD154,11154,61188,0093,00+59,51+62,58%16:53:13
ELF/USD1,376501,390001,705600,90100+0,42180+44,18%16:53:12
STORJ/USD1,338601,377402,049200,91000+0,39790+42,28%16:53:16
TRX/USD0,0938000,0947000,1130000,040000+0,045900+95,82%16:53:11
PRO/USD0,339800,340000,489000,23710+0,08980+35,92%16:53:15
XUC/USD7,12407,200010,44156,2612+0,0475+0,67%16:53:31
XLM/USD0,541500,549900,664700,30000+0,23150+74,68%16:53:13
VEE/USD0,162600,165000,265000,07230+0,07910+92,08%16:53:19
NULS/USD5,19105,35006,28802,8674+2,2270+71,31%16:53:14
PAY/USD2,57392,68704,14001,8500+0,7044+35,53%16:53:18
DAT/USD0,0829000,0847000,1090000,043600+0,032100+63,19%16:53:17
LRC/USD1,000101,019801,500000,61200+0,37750+58,75%16:53:12
ICX/USD8,06018,233611,50493,6900+2,8214+53,86%16:53:12
RDN/USD5,21095,49096,59993,1800+1,6109+44,75%16:52:48
ZRX/USD1,630901,672202,338100,94500+0,61080+59,88%16:52:47
SNGLS/USD0,220800,232500,449900,15000+0,07080+47,20%16:53:18
FUN/USD0,1045000,1047000,1500000,050100+0,038200+57,44%16:53:14
AMM/USD1,339501,403701,570000,69000+0,63900+91,29%16:53:16
AST/USD1,035501,062901,800000,72000+0,25790+32,04%16:53:13
GAS/USD62,73764,234150,00031,123+21,492+52,11%16:53:15
DGB/USD0,0671000,0695000,0959000,039600+0,023200+50,11%16:53:16
DNT/USD0,171600,178600,247100,10000+0,04220+32,61%16:53:22
1ST/USD1,057101,099801,679000,66660+0,36640+51,35%16:53:18
CTR/USD1,523501,577602,616901,00000+0,51120+49,32%16:53:20
SAN/USD3,34333,40915,50001,7000+1,5367+85,06%16:49:23
KNC/USD3,33823,40005,11632,3000+0,9450+38,49%16:53:17
XEM/USD1,057501,094301,780000,70000+0,29070+37,91%16:53:21
REQ/USD0,602800,667000,900000,12790+0,26040+67,13%16:53:17
MTH/USD0,320700,335300,423800,09880+0,10610+49,44%16:53:21
WTC/USD22,62223,61434,00015,000+8,234+53,54%16:53:23
XMR/USD335,00342,00441,00275,00+34,91+11,63%16:53:24
AVT/USD3,60873,60885,29002,2000+0,7937+28,20%16:53:19
RCN/USD0,293700,306700,450000,10040+0,08890+40,82%16:53:19
SNM/USD0,366600,381300,558300,11110+0,17430+87,11%16:53:18
SALT/USD8,51618,824311,40985,7747+2,3195+36,57%16:53:26
DGD/USD191,39194,52400,00130,00+58,69+43,21%16:52:33
ARK/USD6,20966,61379,50004,0000+1,8380+41,96%16:52:09
QVT/USD1,018401,035901,290000,50120+0,40370+65,67%16:53:25
SUB/USD1,438701,465603,010000,23100+0,29330+25,59%16:53:01
EVX/USD4,30314,30325,78001,0556+1,6673+63,26%16:48:21
BTC/USD12.035,812.049,014.300,09.382,9+2.374,2+24,54%16:53:04
BTC/USD11.000,011.658,016.966,06.666,0+1.958,0+20,19%16:51:49
ETH/USD1.000,001.100,001.714,00410,00-49,58-5,70%16:23:33
BTC/USD12.164,512.165,015.200,09.921,0+1.842,1+17,84%16:53:33
ETH/USD1.048,001.051,181.328,00772,41+255,48+32,18%16:52:22
BTC/USD11.564,711.600,014.078,09.200,0+2.210,0+23,56%16:52:22
LTC/USD198,08198,09241,40139,82+50,38+34,59%16:52:21
XRP/USD1,758601,761102,083901,00110+0,72100+69,66%16:52:23
DASH/USD867,20867,211.001,35605,59+224,40+35,70%16:52:22
ETC/USD31,41031,64042,00022,020+8,720+38,15%16:52:22
BTS/USD0,371600,371800,562100,23230+0,12360+49,84%16:52:25
XMR/USD322,52328,02418,30239,77+84,42+34,69%16:52:23
ZEC/USD508,91522,76673,58384,96+108,76+26,25%16:52:24
EOS/USD10,680410,697714,14007,6180+2,5286+31,03%16:52:23
IOT/USD2,90002,90053,68002,0020+0,8549+41,80%16:52:24
ANS/USD153,20155,69195,1893,60+57,10+58,80%16:52:26
WAVES/USD8,74008,760011,52006,3900+1,5400+21,33%16:52:24
QTUM/USD37,94038,21054,88026,340+10,520+37,99%16:52:49
BCH/USD1.808,71.830,02.479,51.314,0+392,2+27,69%16:52:25
LSK/USD22,39023,46032,00014,940+5,930+34,54%16:52:27
OMG/USD18,390018,950023,470011,9800+5,8900+46,78%16:52:27
HSR/USD11,450011,520018,48008,6200+2,6600+30,02%16:52:26
PAY/USD2,49502,62703,68201,8060+0,5410+28,47%16:52:26
GNT/USD0,667900,690001,031600,48250+0,18440+37,53%16:52:27
BAT/USD0,612400,629700,739000,35010+0,24330+66,04%16:52:28
DOGE/USD0,0081920,0081930,0108660,005506+0,002443+42,58%16:52:28
DGD/USD175,47180,14235,00136,96+43,19+31,53%16:52:27
MCO/USD10,950011,106817,93007,0025+2,8198+34,03%16:52:27
CVC/USD0,750300,764801,040500,41440+0,20410+36,40%16:53:18
ZRX/USD1,575101,629102,052201,04900+0,47510+43,19%16:52:30
SNT/USD0,328800,334900,428000,21180+0,10100+43,18%16:52:29
GAS/USD59,19062,90099,48037,670+22,310+57,87%16:52:29
FUN/USD0,1000000,1047000,1359000,060000+0,041700+66,19%16:52:30
BTM/USD0,370300,370400,570900,23600+0,10880+41,50%16:52:31
STORJ/USD1,282401,315801,979100,91000+0,35430+36,91%16:52:31
TNT/USD0,191200,193000,281800,12650+0,05850+42,39%16:52:31
CDT/USD0,109100,109700,171900,07010+0,03150+40,28%16:52:33
STX/USD0,833700,885901,123100,59150+0,26790+43,35%16:53:22
BTG/USD192,28199,99329,10141,42+51,35+34,13%16:52:32
TRX/USD0,0940500,0940600,1089700,037250+0,048110+102,62%16:52:32
POWR/USD1,136501,188001,407000,62070+0,44290+63,86%16:52:33
ADA/USD0,749000,752200,967900,49200+0,22570+43,12%16:52:34
BCD/USD14,629014,630020,850010,7900+2,6860+22,49%16:52:34
QASH/USD1,772301,800002,276401,18390+0,59340+49,18%16:52:33
SALT/USD8,72238,999911,07415,0000+2,1811+33,34%16:52:59
KNC/USD3,37393,39255,20002,3000+1,0468+44,63%16:52:34
VEN/USD5,63105,63206,16003,1276+1,9038+51,08%16:53:27
AE/USD1,616001,617002,068001,20030+0,38780+31,63%16:52:34
MANA/USD0,134500,137300,154600,07560+0,04720+54,07%16:52:35
RDN/USD4,96555,05626,07353,2500+1,4528+41,36%16:52:35
DRGN/USD3,00303,13093,62732,1008+0,6630+28,33%16:52:36
REQ/USD0,641400,682300,699200,34340+0,31310+84,81%16:52:36
DATA/USD0,187000,194400,242700,12500+0,04850+35,02%16:52:11
LINK/USD0,780400,799900,980000,40010+0,23490+43,06%16:52:36
INK/USD0,306200,318600,494900,20690+0,10410+48,46%16:52:36
RCN/USD0,289300,294800,395000,19060+0,07570+34,74%16:52:37
QSP/USD0,534500,559600,556700,26920+0,19050+55,47%16:52:12
LRC/USD0,965600,966401,298700,61140+0,31870+49,20%16:52:14
DPY/USD1,833101,857002,585001,19740+0,56200+43,40%16:52:39
LEND/USD0,193400,200000,222100,08100+0,09320+87,27%16:52:14
BOT/USD0,885000,909901,374500,63470+0,24530+37,38%16:52:14
CTR/USD1,597501,599002,700001,08860+0,49700+45,10%16:40:30
ZSC/USD0,0398000,0400000,0587000,029800+0,008500+26,98%16:52:14
FUEL/USD0,238800,248200,260000,15000+0,07240+43,51%16:52:15
MDA/USD2,026302,027303,139001,39420+0,50270+33,00%16:52:15
PST/USD0,384100,387400,545800,31730+0,04730+13,91%16:52:15
LUN/USD32,69333,95341,87320,000+11,502+54,28%16:52:16
KICK/USD0,0833000,0879000,1346000,058900+0,021500+34,62%16:52:40
GTC/USD0,151800,152000,237800,10080+0,04270+39,35%16:53:07
ICX/USD8,00008,138010,64955,0000+2,9222+56,03%16:52:18
ELF/USD1,370001,382101,536000,94010+0,38790+39,50%16:53:06
OST/USD0,550000,610800,826200,35100+0,21080+52,70%16:52:15
BNTY/USD0,416500,428200,431900,16980+0,19230+85,85%16:52:18
SMT/USD0,0948000,0964000,1148000,055900+0,034000+54,49%16:52:17
NAS/USD8,38138,477011,24235,5248+2,3976+39,42%16:52:17
MED/USD0,153600,158300,189900,07200+0,08050+103,47%16:52:18
TSL/USD0,107000,108000,145100,05980+0,04020+60,18%16:52:19
BCX/USD0,0700000,0703000,1195000,051100+0,017700+33,84%16:52:19
GNX/USD0,455100,455200,619800,33130+0,10490+29,95%16:52:21
SBTC/USD58,00058,57089,93041,490+12,210+26,82%16:52:19
MKR/USD1.372,691.506,521.551,96791,33+475,50+52,60%16:52:19
QBT/USD1,136001,148001,680000,79480+0,31470+37,77%16:52:20
XTZ/USD5,21815,35726,29994,0000+1,1963+28,75%16:50:16
LLT/USD0,139400,142800,218200,08570+0,05330+59,42%16:52:21
FIL/USD23,64023,65029,00020,000+3,220+15,65%16:52:21
DAI/USD0,985600,999901,001000,64000+0,14320+16,69%16:52:21
MDS/USD0,123300,126500,151300,09580+0,02650+26,50%16:52:20
BCDN/USD0,113700,118200,170000,07020+0,04170+57,84%16:52:21
1ST/USD1,062001,092001,590000,72900+0,26200+32,75%16:48:16
BAT/USD0,516000,538000,735000,30600+0,16500+47,14%16:46:47
BCH/USD1.890,31.920,02.715,01.451,0+340,3+21,95%16:50:43
BCD/USD48,31048,68056,11024,050+8,630+21,58%16:53:32
BCX/USD0,123500,123900,177400,06500+0,03060+32,94%16:53:30
BTS/USD0,390100,392600,599500,23900+0,13650+53,82%16:53:34
DASH/USD860,01900,451.091,19646,73+139,99+19,44%16:53:33
ENT/USD0,106800,106900,121600,07010+0,03340+45,44%16:53:12
EOS/USD11,330011,366015,33408,2210+2,5170+28,50%16:53:31
ETC/USD33,41033,49046,00023,600+8,240+32,74%16:53:27
ETH/USD1.111,501.112,911.432,88836,01+251,76+29,28%16:53:31
HSR/USD12,140012,170019,29009,2200+2,6700+28,11%16:53:37
INK/USD0,337000,340000,523000,18800+0,08600+34,13%16:53:33
LBTC/USD130,51131,59184,9981,81+22,60+20,94%16:42:04
LTC/USD208,98209,05258,73148,95+50,99+32,26%16:53:02
QTUM/USD40,53040,55058,90029,030+9,960+32,56%16:53:23
SBTC/USD119,06122,99175,0278,01+19,99+19,41%16:52:31
UBTC/USD181,98182,00225,5850,89+7,23+4,14%16:53:08
XRP/USD1,723001,729001,969500,96550+0,71340+70,24%16:53:31
BTC/USD12.036,512.049,012.309,59.209,0+2.522,0+26,47%16:53:34
BTC/USD11.603,012.500,013.000,08.550,1+1.803,0+18,40%16:51:31
ANS/USD0,0130960,0134760,0135500,010200-0,000218-1,63%16:53:29
ETC/USD33,24033,67033,25023,890-0,010-0,03%16:52:54
UBTC/USD180,16181,00186,60149,13+0,07+0,04%16:53:24
ETH/USD1.101,941.124,211.140,28828,38-14,14-1,24%16:53:33
QBT/USD1,190001,770001,790001,00000-0,11000-8,46%16:53:18
LTC/USD206,92210,77209,57152,470,000,00%16:52:21
BTC/USD12.140,212.334,412.510,810.000,00,00,00%16:53:27
QTUM/USD40,12040,50040,99029,490-0,220-0,55%16:53:32
HSR/USD12,020012,210013,22009,3600+0,0100+0,08%16:53:33
XWC/USD0,230000,240000,280000,16000-0,01000-4,17%16:53:30
XRB/USD20,15920,40320,88412,181+0,048+0,24%16:53:28
BTCA/USD0,0062700,0064300,0068000,003640+0,000180+2,88%16:53:28
BTC/USD11.620,011.621,211.733,19.156,2-1,0-0,01%16:53:27
BTC/USD11.453,011.454,011.888,08.700,0-0,5-0,00%16:53:33
LTC/USD198,07203,15209,53133,00+4,28+2,15%16:53:22
ETH/USD1.065,451.080,001.115,00732,50+14,55+1,38%16:53:29
EOS/USD11,306111,351511,55197,3114+0,0550+0,49%16:53:27
OMG/USD18,940018,950019,010012,1400-0,0100-0,05%16:53:34
ZEC/USD517,24517,28520,00386,19+0,09+0,02%16:53:20
SNT/USD0,341700,341800,341700,21900+0,00030+0,09%16:53:21
EOS/USD10,760010,770011,12007,5100-0,0100-0,09%16:53:27
LTC/USD199,15199,61199,61138,00+0,26+0,13%16:53:16
QTUM/USD38,71038,74038,89026,460+0,030+0,08%16:53:11
CVC/USD0,777800,779900,823000,504600,000000,00%16:53:17
ANS/USD155,49155,50157,8592,61+0,01+0,01%16:53:14
ETC/USD31,78031,87031,99021,860+0,070+0,22%16:53:21
STORJ/USD1,350501,360001,360300,88880+0,01020+0,76%16:53:26
BCH/USD1.829,01.832,11.847,61.339,00,00,00%16:53:20
DASH/USD851,41862,65862,95600,00-0,23-0,03%16:53:10
XRP/USD1,675001,675801,675800,87050+0,01380+0,83%16:53:16
ETH/USD1.051,871.055,001.057,95768,00+0,40+0,04%16:53:29
HSR/USD11,600011,610012,14008,4100-0,0200-0,17%16:53:23
GNT/USD0,684600,699800,700000,47240+0,00010+0,01%16:53:31
KCS/USD12,210012,393813,00006,5000-0,0062-0,05%16:53:17
BTC/USD11.707,711.781,011.911,08.601,0+73,3+0,63%16:53:20
ETH/USD1.069,001.080,701.090,00712,00+0,49+0,05%16:53:21
BCH/USD1.801,01.895,01.900,01.136,0-99,0-5,21%16:53:19
ANS/USD155,00156,80159,0088,00+1,80+1,16%16:53:08
BTC/USD12.205,712.269,512.657,89.613,80,00,00%16:53:32
ARK/USD5,42036,84586,84583,9000+0,3500+5,69%16:53:19
BCH/USD1.846,01.862,91.924,8590,0+3,7+0,20%16:50:14
BTC/USD11.745,011.752,711.830,08.500,3+12,7+0,11%16:50:20
BTX/USD27,51028,30028,30018,019+0,790+2,87%16:50:23
DASH/USD849,08864,67855,00568,97+5,00+0,59%16:50:36
DCR/USD100,00112,50119,1470,00-2,50-2,44%16:50:41
DOGE/USD0,0084600,0084870,0087000,005006+0,000002+0,02%16:50:46
DOT/USD0,0420000,0450000,0520000,028000+0,003000+7,14%16:50:50
ETC/USD32,77733,00033,00022,000+0,560+1,73%16:50:56
ETH/USD1.072,001.075,001.078,00781,00+5,41+0,51%16:50:54
ETN/USD0,125910,126400,130000,08200+0,00025+0,20%16:50:56
HUSH/USD10,823710,823711,75006,0000+0,2737+2,59%16:51:14
LTC/USD198,34200,00204,89142,72+0,10+0,05%16:51:29
NAV/USD4,00004,46744,19634,19630,00000,00%16:03:41
ORME/USD2,61002,81803,13502,0169+0,2080+7,97%16:51:48
SKY/USD29,25334,69934,69922,800+1,719+5,21%16:53:32
UNO/USD123,75126,33126,3394,67+1,58+1,27%16:43:29
XMR/USD377,00383,00383,00258,70-6,00-1,57%16:52:43
XVG/USD0,116580,121000,123100,05810+0,00008+0,07%16:50:33
ZEC/USD506,57529,47543,48387,53+24,93+4,94%16:52:51
UBTC/USD100,010290,000190,00066,000+0,000+0,00%16:00:08
DASH/USD320,045.588,88503,63503,63+0,00+0,00%16:00:09
QASH/USD1,827721,869351,926201,30001+0,00294+0,15%16:53:25
ETH/USD1.077,021.128,001.150,00848,840,000,00%16:53:33
BCH/USD1.711,82.154,02.159,91.348,4-238,2-12,21%16:46:08
NEO/USD156,10160,00192,00110,70+4,80+3,09%16:53:06
QTUM/USD39,01041,00041,00036,800+0,800+1,99%16:48:05
USD/AOA202,500203,500202,664203,460-0,162-0,08%15:55:00
BTC/USD13.583,013.583,113.600,113.000,0-17,1-0,13%16:38:52
BTC/USD13.090,013.145,013.401,012.442,8-103,9-0,79%16:52:52
LTC/USD225,60228,76228,80207,00+1,40+0,62%16:52:27
EMC/USD7,30087,50007,50496,8002-0,0049-0,07%16:52:23
DASH/USD952,87985,08972,66891,00+1,39+0,15%16:51:56
ETH/USD1.199,501.200,001.250,001.120,10-6,00-0,50%16:52:15
DOGE/USD0,0095000,0095500,0095500,008501-0,000010-0,11%16:52:27
ADZ/USD0,0831200,0999900,0831200,082060+0,001060+1,29%16:52:16
FST/USD0,0143900,0163400,0163400,012330+0,000010+0,06%16:52:25
SHIFT/USD6,00016,46806,47376,0000-0,0057-0,09%16:52:18
YOC/USD0,0423600,0609700,0610400,052000+0,000120+0,22%16:52:43
LSK/USD25,30727,01027,40624,880-1,703-6,30%16:52:23
EL/USD0,178300,180000,199830,17830-0,00170-0,94%16:43:26
HNC/USD0,0161300,0174200,0174500,014790-0,001320-7,56%16:52:39
CLOAK/USD12,5022,9712,5012,50+12,50+0,00%16:52:18
BLU/USD0,0087400,0113000,0113400,008730-0,000040-0,35%16:48:49
LEO/USD0,322950,324650,323980,28916+0,02282+7,60%16:52:28
PPC/USD5,80026,80966,99706,8000-0,1873-2,68%16:53:19
REE/USD0,0001300,0001400,0001500,000120-0,000010-6,67%16:52:46
THS/USD0,791500,908541,000000,64999-0,00254-0,28%16:49:54
XMR/USD383,99390,00390,00360,01+6,66+1,74%16:52:47
EDR/USD0,0131500,0140000,0141000,012670+0,000080+0,59%16:53:33
KRB/USD1,400601,699941,690001,40060-0,19940-12,46%16:53:00
ARC/USD0,150380,248180,248760,16000-0,00003-0,01%16:49:55
DMC/USD0,0065200,0083900,0088000,005980+0,000930+12,47%16:52:55
VRS/USD0,0001400,0001500,0001500,000130+0,000010+7,14%16:53:33
XRC/USD0,0417500,0494100,0494100,041780+0,003620+7,91%16:53:09
FRST/USD13,600013,888813,899512,0682-0,1000-0,73%16:53:08
DIME/USD0,00009000,00010000,00010000,0000800+0,0000100+11,11%16:53:31
ZBC/USD0,079880,091590,102040,09000+0,00159+1,77%16:26:48
DIBC/USD0,0380200,0439800,0400100,038000-0,000990-2,54%16:49:01
NVC/USD6,30006,50006,50006,2969+0,0200+0,31%16:06:27
BCC/USD47,00048,90070,00042,000+0,900+1,87%16:50:18
MSCN/USD0,0038700,0042700,0044500,003850+0,000410+10,62%16:50:10
POSW/USD0,724280,745100,745310,71931-0,00021-0,03%16:53:37
OBITS/USD1,150041,689151,689521,689520,000000,00%16:50:36
TAAS/USD8,31029,19988,30288,30280,00000,00%16:49:04
PIVX/USD11,100011,334411,00008,3061+1,0000+10,00%16:50:19
FUNC/USD0,206440,246470,279980,15004-0,09654-39,15%16:49:11
PUT/USD0,0200500,0231500,0242300,015900+0,000150+0,65%16:48:04
UNRC/USD0,0026000,0031700,0033400,002600+0,000560+21,46%16:52:42
RLT/USD0,0605200,0937600,0937900,052080+0,000020+0,02%16:51:02
UNY/USD0,0047100,0051400,0054200,004670+0,000010+0,21%16:49:05
42/USD60.00080.00180.00160.000+20.001+33,34%16:46:59
STRAT/USD15,910217,700017,700015,7000+0,7000+4,12%16:50:19
INSN/USD0,211010,282210,282210,27022+0,01199+4,44%16:49:16
QAU/USD0,255640,318390,323900,31839-0,00551-1,70%16:50:27
FNC/USD0,0606200,0988500,0988800,098000-0,000850-0,86%16:46:59
MCO/USD11,400316,699916,699910,5021+6,1978+59,02%16:42:56
VOISE/USD0,115150,139000,115150,10846+0,00669+6,17%16:48:09
PPY/USD5,202911,100210,310010,1354+0,1746+1,72%16:50:27
ASAFE2/USD0,0204400,0301100,0205200,0205200,0000000,00%16:46:04
PLBT/USD5,32626,81006,81996,0528-0,0099-0,15%16:50:55
BCH/USD2.037,02.043,02.045,51.970,0-2,9-0,14%15:18:16
HVN/USD0,246000,279140,283890,24460+0,03454+14,12%16:51:02
CTR/USD1,402,002,002,00+2,00+0,00%16:49:16
GRS/USD0,891271,398981,398980,88013+0,13009+10,25%16:47:13
PRO/USD1,600012,999992,999991,30029+1,69970+130,72%16:49:16
XEM/USD1,390071,410001,410001,32509-0,00350-0,25%16:51:25
CPC/USD1,111821,318901,318931,10590-0,20714-15,71%16:49:16
QTUM/USD44,04147,05347,00043,200-0,959-2,13%16:49:21
OMG/USD23,00023,30023,30021,000+0,300+1,31%16:47:09
PAY/USD2,61512,99993,12162,6030-0,0001-0,00%16:51:47
KNC/USD2,604,003,703,70+3,70+0,00%16:49:19
GNT/USD0,760000,777000,799440,70051-0,02163-2,71%16:50:48
EOS/USD12,218112,800013,745212,0206-0,5819-4,55%16:50:58
BAT/USD0,704810,746000,746940,64475-0,00094-0,13%16:50:51
REP/USD65,14979,85079,85063,132+16,718+26,48%16:19:09
MTL/USD%16:00:37
DGD/USD147,80295,00295,00295,00+295,00+0,00%16:51:50
CVC/USD0,869730,935670,935670,77584+0,02596+2,85%16:51:10
SNGLS/USD0,200000,299460,299460,29945+0,00001+0,00%16:51:01
SNT/USD0,413480,438430,413480,35000+0,00599+1,47%16:51:29
GNO/USD246,34324,59296,09179,35+38,34+14,87%16:33:49
ZRX/USD1,710001,924521,927691,61000+0,00072+0,04%16:51:14
BNT/USD7,55008,12858,12867,5501-0,0001-0,00%16:51:09
FUN/USD0,130000,140000,133930,12008+0,00593+4,63%16:50:59
EDG/USD2,60173,03892,60172,0019+0,5998+29,96%16:51:15
ANT/USD3,60006,14766,14764,6653+1,4823+31,77%16:49:25
ETHOS/USD9,450310,613410,61349,4506+0,1124+1,07%16:51:19
STORJ/USD1,420021,698991,699941,47000+0,22899+15,58%16:51:19
RLC/USD2,54312,71102,54312,5428+0,0003+0,01%16:49:27
TKN/USD2,15113,50003,01121,9510+0,2000+10,25%16:49:29
MLN/USD100,00240,24240,24240,24+240,24+0,00%16:48:36
TRST/USD0,912331,039091,106530,91015-0,00044-0,04%16:51:44
1ST/USD0,950011,209991,209991,209990,000000,00%16:48:26
VIB/USD0,380010,410000,422100,35048-0,01208-2,86%16:51:59
ANS/USD176,65181,33185,00168,00+1,11+0,61%16:51:19
OTN/USD8,26089,60009,50008,2608-1,2392-13,04%16:51:15
MNX/USD25,00025,47927,84625,000-0,484-1,90%16:39:14
DMD/USD24,00025,00024,00022,705+1,295+5,70%16:51:43
OXY/USD0,292120,317930,318210,29074+0,00001+0,00%16:51:37
PRG/USD0,410000,449680,447650,38042+0,05470+13,92%16:51:34
AMM/USD1,100061,404001,404001,396320,000000,00%16:51:47
HST/USD1,90084,00053,90763,90760,00000,00%16:01:55
KICK/USD0,1200000,1490000,1499000,070000-0,000030-0,02%16:51:52
UQC/USD1,609991,658631,640001,31729+0,00009+0,01%16:49:43
ICOS/USD45,00082,99982,99943,000+39,999+93,02%16:51:40
LTC/USD229,06229,98229,06219,85+3,81+1,69%16:40:10
ETH/USD1.234,001.240,001.240,001.197,00+6,90+0,56%16:52:11
DASH/USD970,00974,00983,00939,00-1,00-0,10%16:52:45
ETC/USD36,51036,90037,58035,000-0,133-0,36%16:39:39
ZEC/USD561,98564,40565,00549,00+0,99+0,18%16:40:41
EOS/USD13,000013,010013,480012,2500-0,4700-3,49%16:53:30
XEM/USD1,275161,280001,280001,21000+0,00820+0,64%16:26:36
BCC/USD2.120,42.135,02.152,82.102,6+5,1+0,24%16:51:57
WAVES/USD10,238210,240010,24459,8520+0,0492+0,48%16:53:31
DOGE/USD0,0096490,0096990,0097000,009259+0,000049+0,51%16:42:02
XVG/USD0,140050,140200,141000,12220-0,00040-0,28%16:52:16
BTG/USD230,77237,45242,45230,09-12,12-5,00%16:51:58
B2X/USD110,07118,00118,05108,00+7,93+7,21%16:40:41
TRX/USD0,113270,115000,123990,10816-0,00173-1,50%16:40:49
CNX/USD6,37006,50006,50006,3700-0,1300-2,00%16:27:57
ATB/USD0,51000,82200,82200,8220+0,8220+0,00%16:53:24
DIME/USD0,0001290,0001290,0001350,000120-0,000006-4,43%16:40:43
SNC/USD0,420000,540000,555380,41000+0,14000+34,15%16:12:37
CAT/USD0,200000,260000,270850,20000-0,07085-26,16%16:43:43
NYC/USD0,0003370,0003480,0003670,000332+0,000001+0,29%16:41:57
PAC/USD0,00011800,00011940,00013400,0000940-0,0000148-11,04%16:27:16
SCL/USD0,80002,20000,80000,8000+0,8000+0,00%16:44:03
BTCRED/USD0,101220,109600,109600,10000-0,00850-7,76%16:42:54
HDG/USD5,000017,010014,000014,0000+14,0000+0,00%16:13:29
IFLT/USD0,00006690,00007350,00007350,0000669+0,0000016+2,17%16:16:09
PND/USD0,0013820,0015500,0015500,001382+0,000168+12,16%16:29:43
XIOS/USD0,50500,73000,50000,5000+0,5000+0,00%16:47:38
UNIFY/USD0,200000,400000,350000,30000-0,05000-14,29%16:15:36
DFT/USD1,498001,567001,567001,42555-0,06900-4,40%16:29:40
CARBON/USD0,0005250,0006700,0006700,0005000,0000010,00%16:31:49
HPC/USD0,08000,24800,10000,1000+0,1000+0,00%16:30:48
PAK/USD0,0250000,0350000,0350000,025000+0,010000+40,00%16:32:16
BOLI/USD0,0410700,1200000,0410700,0410700,0000000,00%12:49:52
IETH/USD0,120000,129000,129400,12000-0,00940-7,26%16:48:06
USDE/USD0,00020,00030,00030,0002-0,0001-27,76%16:48:45
TOKEN/USD%16:46:27
REC/USD1,85002,09902,25801,8500+0,1000+5,00%16:49:44
STU/USD0,12000,58300,10500,1050+0,1050+0,00%15:07:11
SBTC/USD90,00099,00098,00081,200+5,000+5,88%16:52:42
BTCM/USD0,02220,02670,02780,0214+0,0008+3,91%16:35:10
BTC/USD12.712,0512.716,2612.789,1212.284,790,000,00%16:53:22
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung