x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD38,530038,60001,18521,18581,1763-0,0068-0,57%20/10
GBP/USD1,31851,31861,31591,32011,3088+0,0027+0,21%20/10
USD/JPY113,52113,53112,54113,57112,52+0,99+0,88%20/10
USD/CHF0,98420,98440,97640,98530,9757+0,0079+0,81%20/10
AUD/USD0,78180,78190,78790,78820,7809-0,0060-0,76%20/10
USD/CAD1,26271,26291,24851,26301,2477+0,0143+1,15%20/10
NZD/USD0,69590,69610,70280,70370,6955-0,0068-0,97%20/10
USD/ZAR13,626813,647913,498013,743913,4921+0,1393+1,03%20/10
USD/TRY3,66693,67423,64673,68173,6459+0,0238+0,65%20/10
BTC/USD5.862,05.863,76.013,66.070,85.823,8-149,9-2,49%06:43:20
USD/MXN18,975919,009118,802519,056418,7849+0,1900+1,01%20/10
USD/PLN3,58693,60043,57363,60093,5704+0,0201+0,56%20/10
USD/SEK8,15058,17028,12498,18258,1220+0,0354+0,44%20/10
USD/SGD1,36131,36381,35661,36251,3562+0,0059+0,43%20/10
USD/DKK6,31306,31936,28006,32776,2773+0,0362+0,58%20/10
USD/NOK7,97177,99457,93037,99837,9244+0,0528+0,67%20/10
USD/ILS3,48723,49603,49113,49673,4854+0,0005+0,01%20/10
XAU/USD1.280,191.280,541.289,781.291,121.278,08-9,41-0,73%20/10
XAG/USD17,02417,05917,25017,29116,931-0,209-1,21%20/10
USD/HUF261,10261,78259,67261,92259,50+1,77+0,68%20/10
USD/CZK21,740421,855721,704121,816521,6935+0,0939+0,43%20/10
USD/THB33,18033,20033,12033,25033,080+0,070+0,21%20/10
USD/AED3,67193,67393,67293,67323,67290,00000,00%20/10
USD/JOD0,70650,71150,70900,70900,70850,00000,00%20/10
USD/KWD0,30180,30280,30200,30240,3015+0,0003+0,10%20/10
USD/HKD7,80107,80897,80087,80497,8000+0,0041+0,05%20/10
USD/SAR3,74633,75483,75043,75173,7493+0,0002+0,01%20/10
USD/INR65,10565,12564,92565,12064,895+0,190+0,29%20/10
USD/KRW1.131,321.133,321.129,011.133,681.128,46+3,31+0,29%20/10
BRL/USD0,31300,31330,31580,31600,3128-0,0026-0,82%20/10
CAD/USD0,79130,79170,80090,80200,7913-0,0094-1,17%20/10
CHF/USD1,01561,01581,02431,02631,0150-0,0086-0,84%20/10
FJD/USD0,48660,48900,48940,49170,4860-0,0016-0,33%20/10
GHS/USD0,22670,22890,22830,22870,2278-0,0005-0,22%20/10
JPY/USD0,008810,008820,008890,008890,00880-0,00010-1,13%20/10
KYD/USD1,17611,22491,20071,20301,2005-0,0002-0,02%20/10
SGD/USD0,73450,73470,73710,73740,7343-0,0025-0,34%20/10
USD/ALL113,350113,850112,850113,600112,760+0,750+0,66%20/10
USD/AMD481,93481,93481,73481,93480,42+0,20+0,04%20/10
USD/ANG1,74271,82741,77981,78511,7763+0,0052+0,29%20/10
USD/ARS17,410017,418017,446517,515517,4135-0,0325-0,19%20/10
USD/AUD1,27911,27951,26941,28071,2686+0,0100+0,79%20/10
USD/BBD1,95932,04402,00142,00171,9975+0,0003+0,02%20/10
USD/BDT82,40082,70082,52582,55082,381+0,025+0,03%20/10
USD/BGN1,65081,67081,65011,66241,6500+0,0107+0,65%20/10
USD/BHD0,37450,37960,37720,37730,3770-0,0001-0,03%20/10
USD/BIF1.731,001.771,001.750,001.754,801.746,25+1,00+0,06%20/10
USD/BND1,36061,36171,35641,36211,3544+0,0048+0,35%20/10
USD/BOB6,86006,96006,91006,91016,89580,00000,00%20/10
USD/BRL3,18903,19583,16713,19733,1626+0,0253+0,80%20/10
USD/BSD0,99401,00580,99990,99990,99800,00000,00%20/10
USD/BWP10,238510,357510,308010,308010,2880-0,0100-0,10%20/10
USD/BZD1,96752,05222,00972,00992,0059+0,0002+0,01%20/10
USD/CLP628,10629,10625,60629,90623,90+3,00+0,48%20/10
USD/CNY6,61886,62086,63106,63106,6100-0,0112-0,17%20/10
USD/COP2.932,252.935,752.919,002.938,732.918,99+15,00+0,51%20/10
USD/CRC557,97581,68569,97569,97568,85-0,15-0,03%20/10
USD/CUP0,97481,02560,99951,00020,9976+0,0007+0,07%20/10
USD/DJF177,72177,72177,72177,72177,720,000,00%20/10
USD/DOP47,77047,86047,83547,88547,776-0,020-0,04%20/10
USD/DZD113,880114,730114,108114,325114,020+0,197+0,17%20/10
USD/EGP17,611517,671517,650017,702517,6350-0,0085-0,05%20/10
USD/ETB26,910027,710027,300027,310026,9310+0,0100+0,04%20/10
USD/EUR0,84890,84930,84370,85000,8433+0,0054+0,64%20/10
USD/FJD2,04502,05502,04342,05752,0339+0,0066+0,32%20/10
USD/GBP0,75800,75820,75990,76400,7575-0,0018-0,24%20/10
USD/GEL2,46252,51252,48502,49002,4850+0,0025+0,10%20/10
USD/GHS4,39504,41504,40004,40504,3700+0,0050+0,11%20/10
USD/GMD47,050047,750047,450047,450047,3500-0,0500-0,11%20/10
USD/GNF8.900,009.100,009.005,009.021,859.000,00-5,00-0,06%20/10
USD/GTQ7,18267,52137,35167,35207,3375+0,0004+0,01%20/10
USD/HNL23,310023,500023,390023,600523,3900+0,0150+0,06%20/10
USD/HRK6,37046,37546,33336,38206,3311+0,0396+0,63%20/10
USD/HTG62,97864,67263,51163,82563,386+0,315+0,50%20/10
USD/IDR13.516,013.530,013.502,013.533,013.493,0+21,0+0,16%20/10
USD/IQD1.181,001.186,001.184,001.184,001.164,60-0,50-0,04%20/10
USD/IRR34.298,0034.300,0034.273,0034.299,0034.273,00+26,00+0,08%20/10
USD/ISK105,190105,790105,000105,620104,960+0,490+0,47%20/10
USD/JMD125,880128,920127,489127,489127,175-0,089-0,07%20/10
USD/KES101,800105,200103,500103,658103,1900,0000,00%20/10
USD/KHR4.029,004.059,004.042,004.044,004.027,60+2,00+0,05%20/10
USD/KMF417,750418,550416,125418,150416,125+2,025+0,49%20/10
USD/KZT335,600335,900334,600335,850333,930+1,150+0,34%20/10
USD/LAK8.316,008.326,008.320,008.321,008.296,85+1,00+0,01%20/10
USD/LBP1.507,001.513,001.511,801.516,001.509,40-1,80-0,12%20/10
USD/LKR153,600153,780153,660153,690153,335+0,030+0,02%20/10
USD/LSL13,646013,653013,595013,687013,5100+0,0545+0,40%20/10
USD/LYD1,36001,38001,37001,37001,36500,00000,00%20/10
USD/MAD9,40659,45659,39409,43459,3922+0,0375+0,40%20/10
USD/MDL17,085017,593017,319517,339017,2860+0,0195+0,11%20/10
USD/MGA3.070,003.105,003.086,003.093,503.076,10+1,50+0,05%20/10
USD/MKD51,93052,63051,94052,32551,938+0,340+0,65%20/10
USD/MMK1.343,4001.380,6001.367,3001.367,3001.362,000-5,300-0,39%20/10
USD/MOP7,86788,20668,03568,03728,0201+0,0016+0,02%20/10
USD/MRO353,000358,000355,500355,500354,9800,0000,00%20/10
USD/MUR32,74035,28833,95234,06033,888+0,062+0,18%20/10
USD/MVR15,210015,610015,400015,410015,4000+0,0100+0,06%20/10
USD/MWK716,000746,000735,000735,000725,050-4,000-0,54%20/10
USD/MYR4,22254,22754,22304,22804,2205+0,0020+0,05%20/10
USD/NAD13,650013,655013,590013,736313,5095+0,0625+0,46%20/10
USD/NGN357,000361,000356,500360,000356,000+2,500+0,70%20/10
USD/NIO30,310030,810030,530030,747530,5300+0,0300+0,10%20/10
USD/NPR102,440105,320103,995103,995103,795-0,115-0,11%20/10
USD/NZD1,43591,43701,42221,43791,4211+0,0142+1,00%20/10
USD/OMR0,38350,38610,38480,38510,38470,00000,00%20/10
USD/PAB0,97871,02110,99990,99990,9979+0,0001+0,01%20/10
USD/PEN3,23353,23953,23653,24093,23010,00000,00%20/10
USD/PGK3,27153,28750,31353,27950,3135+2,9660+946,09%20/10
USD/PHP51,40951,60951,51051,59051,357-0,001-0,00%20/10
USD/PKR105,250105,450105,250105,375105,030+0,100+0,10%20/10
USD/PYG5.537,405.757,605.639,305.647,505.628,50+8,20+0,15%20/10
USD/QAR3,77003,80003,78003,78633,7800+0,0050+0,13%20/10
USD/RON3,90103,91103,87833,91053,8778+0,0277+0,71%20/10
USD/RSD100,680101,680100,630101,405100,410+0,550+0,55%20/10
USD/RUB57,494557,494557,273457,634557,2725+0,2211+0,39%20/10
USD/RWF830,000850,000841,000853,465840,000-1,000-0,12%20/10
USD/SCR12,802014,499013,523013,768013,1130+0,1275+0,94%20/10
USD/SDG6,63396,71866,67596,67636,6629+0,0003+0,00%20/10
USD/SOS559,00629,00590,00594,00590,00+4,00+0,68%20/10
USD/STD20.555,021.075,020.775,020.840,020.678,0+40,0+0,19%20/10
USD/SVC8,54598,95248,74898,74928,7320+0,0003+0,00%20/10
USD/SYP514,000516,000515,000515,000515,0000,0000,00%20/10
USD/SZL13,652513,662513,595013,683513,5070+0,0625+0,46%20/10
USD/TND2,49242,50242,46532,50002,4610+0,0321+1,30%20/10
USD/TTD6,72376,77876,74936,75126,7162+0,0019+0,03%20/10
USD/TWD30,22030,25030,22730,28530,210+0,008+0,03%20/10
USD/TZS2.240,302.250,902.245,302.249,652.240,40+0,30+0,01%20/10
USD/UAH26,530026,550026,510026,550026,4550+0,0300+0,11%20/10
USD/UGX3.619,703.695,903.656,553.657,803.649,55+1,25+0,03%20/10
USD/UYU29,650029,660029,560029,655029,0655+0,0950+0,32%20/10
USD/UZS8.040,008.080,007.556,508.061,007.556,50+503,50+6,66%20/10
USD/VEF9,970010,01009,995010,07929,9900-0,0050-0,05%20/10
USD/VND22.718,022.719,022.719,522.719,522.671,0-1,0-0,00%20/10
USD/VUV113,000117,000115,000115,000115,0000,0000,00%19/10
USD/XAF555,550555,550554,690555,550553,620+0,860+0,16%20/10
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20/10
USD/XOF550,000560,000555,000556,000553,6300,0000,00%20/10
USD/XPF101,250101,750101,500101,500100,6500,0000,00%20/10
USD/YER249,850250,850250,300250,350250,200+0,050+0,02%20/10
USD/ZMK9,749,769,789,789,73-0,03-0,27%20/10
AED/USD0,27220,27230,27230,27230,27220,00000,00%20/10
ARS/USD0,057410,057440,057330,057430,05710+0,00010+0,17%20/10
CNY/USD0,15100,15110,15080,15130,1508+0,0003+0,20%20/10
DKK/USD0,15820,15830,15920,15930,1581-0,0010-0,63%20/10
HKD/USD0,12810,12820,12820,12820,12810,00000,00%20/10
ILS/USD0,28620,28640,28630,28690,28600,00000,00%20/10
MXN/USD0,052640,052670,053190,053230,05248-0,00050-0,94%20/10
NOK/USD0,12500,12540,12610,12620,1250-0,0009-0,71%20/10
PLN/USD0,27790,27830,27980,28000,2777-0,0017-0,61%20/10
RUB/USD0,017390,017390,017460,017460,01735-0,00010-0,57%20/10
SAR/USD0,26630,26700,26660,26670,26650,00000,00%20/10
SEK/USD0,12240,12260,12310,12310,1222-0,0006-0,49%20/10
TRY/USD0,27220,27270,27420,27420,2716-0,0018-0,66%20/10
TWD/USD0,033060,033090,033080,033100,033020,000000,00%20/10
VEF/USD0,099900,100300,100050,100100,09922+0,00010+0,10%20/10
ZAR/USD0,073260,073370,074090,074090,07277-0,00080-1,08%20/10
UYU/USD0,033720,033730,033830,034420,03372-0,00010-0,30%20/10
PYG/USD0,0001740,0001810,0001770,0001780,0001770,0000000,00%20/10
CLP/USD0,0015890,0015920,0015980,0016030,0015880,0000000,00%20/10
COP/USD0,0003400,0003410,0003430,0003430,0003400,0000000,00%20/10
PEN/USD0,30870,30930,30900,30970,30860,00000,00%20/10
NIO/USD0,032460,032990,032760,032760,032530,000000,00%20/10
BOB/USD0,14370,14580,14470,14510,14470,00000,00%20/10
KRW/USD0,0008820,0008830,0008860,0008860,0008820,0000000,00%20/10
EGP/USD0,056620,056750,056660,056710,056490,000000,00%20/10
BTC/USD5.860,45.861,96.008,86.180,05.795,0-146,9-2,44%06:43:09
BTC/USD5.887,65.896,56.043,06.090,85.860,0-155,9-2,58%06:43:18
GAU/USD41,15541,17541,46741,51241,090-0,302-0,73%20/10
BTC/USD5.935,06.077,46.023,56.215,25.933,8-89,7-1,49%06:43:22
LTC/USD56,93057,57058,39060,54056,530-0,750-1,28%06:43:15
BTC/USD5.854,95.876,06.003,16.235,85.805,0-127,1-2,12%06:43:16
USD/BYN1,95131,95981,95711,95711,9534-0,0015-0,08%20/10
LTC/USD57,58057,68058,11058,78057,500-0,610-1,05%06:43:19
USD/MZN60,5061,6661,1261,1261,08-0,04-0,06%20/10
INR/USD0,015350,015360,015400,015410,015360,000000,00%20/10
BTC/USD5.854,05.854,16.005,16.199,95.804,0-151,1-2,52%06:42:39
LTC/USD57,08357,17058,00359,26355,351-0,809-1,39%06:42:39
JOD/USD1,40551,41541,41051,41151,41050,00000,00%20/10
KWD/USD3,29633,31963,31093,31683,3074-0,0030-0,09%20/10
USD/AZN1,68701,71001,69851,70511,69850,00000,00%20/10
USD/CNH6,62026,62666,60526,62746,6047+0,0182+0,28%20/10
USD/KGS68,581368,581368,645068,645068,5813-0,0637-0,09%20/10
USD/TJS8,68858,90028,79908,79908,7819-0,0046-0,05%20/10
USD/RUB57,448657,518657,276857,640057,1560+0,2068+0,36%20/10
USD/JPY RTS113,50113,50113,19113,56113,10+0,93+0,83%20/10
USD/CHF RTS0,98450,98450,98050,98520,9797+0,0081+0,83%20/10
MYR/USD0,23660,23680,23680,23690,2365-0,0001-0,04%20/10
UAH/USD0,037670,037690,037720,037800,037670,000000,00%20/10
HUF/USD0,0038200,0038280,0038510,0038530,0038180,0000000,00%20/10
ETH/USD297,81297,93299,00305,62289,31-1,07-0,36%06:42:39
ETH/USD299,64300,50300,11307,00298,09-0,47-0,16%06:43:20
XRP/USD0,201890,202000,209280,211470,19500-0,00728-3,48%06:43:09
BTC/USD5.853,05.859,06.009,36.180,05.806,0-156,8-2,61%06:43:02
ETH/USD298,00298,60299,70305,50290,06-1,70-0,57%06:43:02
XRP/USD0,202820,202950,209890,212000,19666-0,00700-3,33%06:43:02
LTC/USD57,03857,12257,99159,24056,098-0,869-1,50%06:43:02
DASH/USD276,15278,50274,50289,26268,00+1,54+0,56%06:43:02
XRP/USD0,201270,203320,208620,213140,19756-0,00740-3,55%06:42:42
DASH/USD279,05280,98278,60282,95276,13+3,18+1,14%06:42:44
BTC/USD5.876,85.876,86.024,96.189,15.850,0-148,1-2,46%06:43:06
ETH/USD299,45299,59300,00306,55291,38-0,55-0,18%06:43:06
LTC/USD57,29057,31058,14059,18056,200-0,830-1,43%06:43:07
XRP/USD0,202210,202660,209990,212150,19700-0,00734-3,50%06:42:39
DASH/USD276,77278,16275,49291,95270,00+2,44+0,89%06:42:40
ETC/USD10,955811,000010,810011,160010,6040+0,1900+1,76%06:43:03
LTC/USD56,96057,19057,95059,31055,720-0,740-1,28%06:43:09
XMR/USD86,6186,7987,7489,0085,81-1,13-1,29%06:43:03
ZEC/USD212,67213,03213,34222,72207,00-0,31-0,14%06:43:04
ETH/USD298,18298,43300,13304,28289,99-1,65-0,55%06:43:12
LTC/USD58,34058,54557,83860,20256,197+0,709+1,23%06:43:12
EOS/USD0,524940,526220,523990,537500,50600+0,00223+0,43%06:42:40
XMR/USD87,2087,4088,1989,6887,20-0,79-0,90%06:42:48
XMR/USD86,5486,7088,0089,2585,91-1,30-1,47%06:42:25
ETC/USD11,007011,018010,844011,199010,6410+0,1520+1,40%06:42:26
ETC/USD10,961011,046010,861011,163010,8610+0,1850+1,70%06:42:50
ZEC/USD214,08216,30212,13217,17212,13+4,18+1,97%06:42:50
BTC/USD5.845,95.866,06.028,96.168,45.849,9-162,9-2,70%06:43:13
DASH/USD276,54276,80279,47287,00271,65-2,45-0,88%06:43:14
BCH/USD339,30340,70319,90357,20319,90+19,30+6,03%06:42:53
BTC/USD5.870,05.870,06.002,06.189,05.815,0-132,0-2,20%06:43:14
ETH/USD297,50297,86299,84306,18290,60-1,98-0,66%06:43:14
BCH/USD338,13341,55323,00360,42313,25+18,55+5,74%06:43:15
LTC/USD57,10057,34258,00059,35156,203-0,801-1,38%06:43:15
XRP/USD0,203230,204900,209670,211000,19700-0,00561-2,67%06:43:16
ETC/USD10,942511,000010,876811,150010,6500+0,0658+0,60%06:43:16
DASH/USD277,31277,65276,58288,99270,00+1,07+0,39%06:43:17
ZEC/USD212,13213,51211,31222,00206,00+3,60+1,70%06:43:17
XMR/USD86,7087,2788,3188,9986,10-1,56-1,77%06:43:17
IOT/USD0,387130,387140,388250,404790,31930-0,00112-0,29%06:42:26
ZEC/USD213,57214,26211,08222,27207,00+2,19+1,04%06:42:26
IDR/USD0,007390,007400,007410,007420,007380,000000,00%20/10
ANS/USD28,63628,68127,13629,51925,960+1,386+5,11%06:43:19
BCH/USD341,49341,65322,47358,90312,00+19,02+5,90%06:42:29
BCH/USD316,80334,98339,77335,00335,00-4,77-1,40%06:43:16
USDT/USD0,998200,999800,999901,000000,99810-0,00180-0,18%06:42:53
BTC/USD5.749,55.749,55.913,26.050,05.652,0-163,7-2,77%06:43:19
ETH/USD294,12295,68293,44300,00281,60+0,68+0,23%06:43:20
DASH/USD272,69275,15271,85283,93266,00+2,44+0,90%06:43:07
LTC/USD56,02556,39656,67057,83255,150-0,645-1,14%06:43:08
ETH/USD297,83298,15299,48305,00290,19-1,52-0,51%06:43:15
LTC/USD56,93257,07057,83059,29556,080-0,814-1,41%06:43:15
ZEC/USD213,80214,33212,24222,03206,75+1,64+0,77%06:43:16
XMR/USD86,6686,7788,0988,8086,00-1,36-1,54%06:43:16
EOS/USD0,530680,532180,533750,550000,51300-0,00224-0,42%06:43:16
DASH/USD276,44277,32276,07290,00268,76+0,74+0,27%06:43:16
XEM/USD0,207570,215660,214420,219440,197000,000090,00%06:43:17
BCH/USD339,50342,19320,88358,97311,98+19,01+5,92%06:43:18
BTC/USD5.850,65.856,36.013,86.169,05.804,5-162,2-2,70%06:43:18
ZEC/USD210,41212,00211,15218,33205,01-0,53-0,25%06:43:09
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%06:43:19
WAVES/USD3,58553,61793,61433,71793,4364+0,0036+0,10%06:43:19
ETH/USD298,01298,25299,10305,57290,34-0,85-0,28%06:43:09
BTC/USD5.842,95.879,06.025,06.171,05.810,8-182,1-3,02%06:42:57
ETH/USD297,90297,98298,94306,99290,00-0,98-0,33%06:42:58
BTC/USD5.860,65.907,06.026,76.195,85.860,6-142,9-2,37%06:43:19
ETH/USD297,46299,79295,42304,01289,26+3,20+1,08%06:43:20
LSK/USD4,48004,69005,05004,79004,4600-0,3700-7,33%06:43:18
BCH/USD338,62340,50323,15358,99312,69+17,35+5,37%06:43:05
OMG/USD7,62137,64887,36207,75006,9100+0,2868+3,90%06:42:33
OMG/USD7,63977,70717,27577,76586,9713+0,3640+5,00%06:43:20
NXT/USD0,061940,062520,062550,063180,05862-0,000090,00%06:43:09
XLM/USD0,0335000,0335680,0366000,0389900,024018-0,003032-8,28%06:43:09
REP/USD16,888116,945716,865817,303216,2000+0,0598+0,35%06:43:10
DOGE/USD0,0010010,0010090,0009800,0010400,0009320,0000250,00%06:43:19
MAID/USD0,338380,354850,345730,372500,30197-0,00246-0,71%06:43:20
BCN/USD0,0014830,0014900,0015160,0015400,001475-0,0000300,00%06:43:20
NXT/USD0,061370,062900,060990,064650,05743+0,00170+2,79%06:43:20
TNT/USD0,045620,046360,044840,048000,04460+0,00115+2,56%06:43:21
ADX/USD0,802000,808500,806150,876990,71972+0,00236+0,29%06:43:21
DNT/USD0,0643450,0653790,0584180,0800000,052195+0,005927+10,15%06:43:21
PAY/USD1,7961991,8142051,7755181,8313001,684564+0,029684+1,67%06:43:13
GNT/USD0,2045580,2058740,2055140,2151310,198311-0,000956-0,47%06:43:21
ZRX/USD0,200600,203820,202210,214020,197820,000000,00%06:43:13
STX/USD0,467700,475210,470280,497420,45167+0,00493+1,05%06:43:13
MCO/USD8,044818,114147,853578,097947,37148+0,22591+2,88%06:43:21
BCH/USD340,33343,20319,97355,40314,93+21,79+6,81%06:43:21
LTC/USD57,1106757,5568157,8049659,1237956,51518-0,47122-0,82%06:43:21
ICN/USD1,159761,169261,156231,212431,14480+0,00353+0,31%06:43:13
EOS/USD0,531030,535420,523000,538880,51308+0,01022+1,95%06:43:21
BAT/USD0,145830,147030,142770,151870,13452+0,00306+2,14%06:43:13
WINGS/USD0,415270,418940,424050,456470,41527-0,00695-1,64%06:43:13
TKN/USD1,237791,250201,277951,391701,17915-0,03395-2,66%06:43:13
GNO/USD71,9186872,6396671,1251772,9302269,31706+1,15400+1,62%06:43:13
CVC/USD0,312500,315320,309430,315320,29576+0,00307+0,99%06:43:13
SNGLS/USD0,136140,137400,131550,142210,13043+0,00522+3,97%06:43:22
MLN/USD58,5407359,0687854,7951467,7615553,55394+4,00962+7,32%06:43:22
STORJ/USD0,330770,333560,328680,352860,32654+0,00349+1,06%06:43:13
REP/USD16,7125316,8599216,5828417,3534716,28138+0,20338+1,23%06:43:22
DASH/USD277,83279,61276,14289,55273,13+2,57+0,93%06:43:13
DGD/USD63,21052663,60022463,01207765,68189262,906563+0,393298+0,62%06:43:13
EDG/USD0,4269350,4293590,4200730,4594080,411468+0,008074+1,92%06:43:14
MGO/USD0,3973300,4003960,4050280,4129540,397330-0,007698-1,90%06:43:14
CFI/USD0,0783420,0791270,0796270,0851310,078560-0,000892-1,12%06:43:14
ANT/USD1,5100541,5236751,4911851,6517091,470000+0,018869+1,27%06:43:22
BNT/USD2,0163732,0365872,0067852,0656701,953962+0,019695+0,98%06:43:22
SNT/USD0,0262340,0264710,0256820,0266100,024771+0,000670+2,61%06:43:22
1ST/USD0,2707530,2729240,2607730,2735240,250740+0,011066+4,24%06:43:14
RLC/USD0,4614190,4647740,4745820,5165500,457984-0,013163-2,77%06:43:14
XPT/USD974,80977,40960,30978,70960,10+15,80+1,65%20/10
XPD/USD923,50925,00924,65926,20918,75-0,40-0,04%20/10
WTI/USD51,8051,8851,3651,8550,66+0,48+0,93%20/10
STRAT/USD2,99003,13003,12003,13002,7200+0,0100+0,32%06:43:21
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung