Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Realtime Devisenkurse

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.HochTief+/-+/- %Zeit
EUR/USD1,01031,01051,01931,0101-0,0076-0,75%18:32:49
GBP/USD1,19621,19631,20801,1959-0,0085-0,70%18:32:52
USD/JPY135,34135,37135,43134,65+0,35+0,26%18:32:49
USD/CHF0,95520,95530,95580,9498+0,0037+0,38%18:32:54
AUD/USD0,69180,69200,69700,6899-0,0013-0,19%18:32:50
USD/CAD1,29511,29551,29541,2881+0,0044+0,34%18:32:51
NZD/USD0,62570,62580,63130,6248-0,0023-0,36%18:32:54
USD/ZAR16,855816,863616,868016,6334+0,2151+1,29%18:32:49
USD/TRY18,044918,054918,148817,9382+0,0962+0,54%18:32:46
USD/MXN20,118720,139320,136019,9291+0,1590+0,80%18:32:49
USD/PLN4,67554,68304,68094,6134+0,0607+1,31%18:32:46
USD/SEK10,492810,494810,495810,3730+0,1243+1,20%18:32:52
USD/SGD1,38441,38491,38571,3800+0,0039+0,28%18:32:50
USD/DKK7,36117,36187,36327,2968+0,0556+0,76%18:32:52
USD/NOK9,72859,73399,76459,6453+0,0360+0,37%18:32:56
USD/ILS3,24683,25043,25693,2386+0,0038+0,12%18:32:49
USD/HUF401,15401,55402,98395,39+5,29+1,34%18:32:54
USD/CZK24,360024,368024,365024,0765+0,2880+1,20%18:32:54
USD/THB35,64035,66035,73535,335+0,190+0,54%18:32:07
USD/AED3,67273,67353,67313,6729+0,0004+0,01%18:30:51
USD/JOD0,70950,71000,71060,7090+0,0018+0,25%18:30:53
USD/KWD0,30670,30730,30720,30680,00010,00%18:17:42
USD/HKD7,84427,84437,84547,8414+0,0012+0,01%18:32:35
USD/SAR3,75143,76073,77253,7526+0,0017+0,05%18:32:46
USD/INR79,71479,73079,89979,343+0,380+0,48%18:32:46
USD/KRW1.327,271.327,851.327,721.313,15+12,38+0,94%18:32:46
BRL/USD0,19240,19240,19500,1922-0,0011-0,58%18:32:32
CAD/USD0,77190,77220,77640,7720-0,0022-0,28%18:32:42
CHF/USD1,04681,04691,05291,0460-0,0035-0,33%18:32:40
FJD/USD0,44900,45980,45660,4519+0,0044+0,98%18:32:44
GHS/USD0,10050,10200,10670,1006+0,0011+1,05%17:30:44
JPY/USD0,7387000,7389000,7426500,738450-0,001700-0,23%18:32:42
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%18:30:50
SGD/USD0,72200,72230,72460,7217-0,0016-0,21%18:32:44
USD/ALL115,550116,270115,975114,865+1,410+1,23%18:32:41
USD/AMD404,79406,79405,96403,40+0,83+0,21%17:11:59
USD/ANG1,78451,82001,80231,8023+0,0000+0,00%18:30:52
USD/ARS135,7700135,7900135,8100135,4700+0,2500+0,18%18:30:14
USD/AUD1,44511,44531,44951,4347+0,0030+0,21%18:32:54
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%17:04:35
USD/BDT94,91095,11095,01095,010+0,100+0,11%13:17:50
USD/BGN1,93511,93601,93621,9188+0,0146+0,76%18:32:43
USD/BHD0,37690,37700,37700,37690,00000,00%17:14:16
USD/BIF2.023,452.100,002.064,292.038,90+38,28+1,89%18:30:50
USD/BND1,38431,38511,38571,3800+0,0039+0,28%18:32:40
USD/BOB6,85006,98006,92506,9100+0,0650+0,95%17:19:29
USD/BRL5,19645,19945,20175,1286+0,0337+0,65%18:32:43
USD/BSD0,99381,00521,00001,00000,00000,00%17/08
USD/BWP12,626312,722612,682412,6104+0,0642+0,51%17:33:47
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%17:20:46
USD/CLP914,70915,60923,75892,25+18,00+2,01%18:32:42
USD/CNY6,78516,78716,79616,7771+0,0051+0,08%18:32:46
USD/COP4.410,904.414,404.446,004.343,11+68,10+1,57%18:32:35
USD/CRC653,83655,75665,00654,79-4,09-0,62%18:30:50
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10178,02+0,52+0,30%18:30:49
USD/DOP53,60054,20054,00053,775+0,140+0,26%18:02:28
USD/DZD141,003142,413142,206141,532+0,375+0,27%18:32:32
USD/EGP19,120019,180019,170019,1300+0,0700+0,37%17:09:30
USD/ETB52,336053,093752,768252,3050+0,3905+0,75%18:30:50
USD/EUR0,98960,98980,99000,9811+0,0077+0,78%18:32:44
USD/FJD2,17492,22722,21362,1904+0,0310+1,43%18:32:44
USD/GBP0,83580,83610,83620,8278+0,0061+0,73%18:32:28
USD/GEL2,74002,82002,79122,7625+0,0300+1,09%18:32:02
USD/GHS9,80009,95009,94009,3750-0,0250-0,25%17:30:44
USD/GMD54,750055,000054,875054,2500+0,1250+0,23%18:30:49
USD/GNF8.581,008.680,008.805,008.611,00+45,50+0,53%18:30:50
USD/GTQ7,72307,75507,73957,7275+0,0160+0,21%18:30:50
USD/HNL24,403824,800024,620024,4630+0,1981+0,81%18:30:49
USD/HRK7,43457,44237,44697,3643+0,0693+0,94%18:32:43
USD/HTG129,000134,000131,500131,500+2,500+1,94%16:04:47
USD/IDR14.830,014.835,014.843,514.767,5+67,5+0,46%09:56:09
USD/IQD1.459,001.462,001.460,501.459,50+1,97+0,14%18:20:10
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK138,890139,220139,090137,840+1,225+0,89%18:32:42
USD/JMD149,000152,000151,500150,500-0,140-0,09%18:17:20
USD/KES119,450119,650119,700119,350+0,150+0,13%12:53:02
USD/KHR4.088,004.131,004.109,504.101,00+17,50+0,43%18:10:57
USD/KMF486,700487,600487,150483,880+4,270+0,88%18:16:41
USD/KZT475,890476,430476,760475,360-0,030-0,01%14:55:03
USD/LAK15.240,0015.260,0015.260,0515.232,50+5,00+0,03%18:20:49
USD/LBP1.509,001.529,001.519,001.512,00+13,50+0,90%18:20:54
USD/LKR355,000365,000365,250359,000+5,000+1,41%13:01:02
USD/LSL16,852516,872516,868816,6334+0,2237+1,34%18:32:39
USD/LYD4,87174,89404,88294,8766+0,0175+0,36%17:19:34
USD/MAD10,351610,352710,422710,3297-0,0507-0,49%18:32:48
USD/MDL19,130819,230819,240019,1808+0,0498+0,26%17:14:00
USD/MGA4.110,004.300,004.205,004.099,65+107,40+2,62%18:30:48
USD/MKD60,76060,98060,88560,475+0,410+0,68%16:05:03
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%12:50:54
USD/MOP8,08008,08808,08608,0805+0,0060+0,07%18:32:37
USD/MRO37,41037,83037,70037,610+0,140+0,37%18:25:17
USD/MUR45,35045,65046,20044,500+0,200+0,44%13:12:24
USD/MVR15,420015,500015,460015,4500+0,0400+0,26%18:30:51
USD/MWK1.015,7501.030,7501.030,7501.021,380+9,370+0,92%17:13:16
USD/MYR4,47204,47604,47454,4660+0,0080+0,18%08:48:54
USD/NAD16,834016,884016,866016,6294+0,2350+1,41%18:32:44
USD/NGN419,830420,830420,460419,500+0,370+0,09%17:10:29
USD/NIO35,880036,000036,345035,9200+0,0600+0,17%18:30:52
USD/NPR127,480127,490127,530127,120+0,375+0,30%12:02:36
USD/NZD1,59801,59821,60051,5841+0,0068+0,43%18:32:43
USD/OMR0,38490,38510,38500,38450,00010,00%16:32:32
USD/PAB0,97921,01980,99950,99950,00000,00%17/08
USD/PEN3,83273,83973,85003,8230+0,0086+0,22%18:32:16
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%05:15:02
USD/PHP55,84955,86955,97055,765-0,101-0,18%18:30:43
USD/PKR214,700215,400215,125214,250+1,050+0,49%18:27:07
USD/PYG6.876,286.882,156.883,556.870,38+8,22+0,12%18:25:04
USD/QAR3,67423,67523,68073,6567+0,0347+0,95%16:57:59
USD/RON4,82624,83314,83084,7881+0,0379+0,79%18:32:50
USD/RSD115,850116,050116,085115,125+0,800+0,69%16:20:54
USD/RUB59,532559,532560,786958,9125-1,2175-2,00%18:32:39
USD/RWF1.020,0001.045,0001.036,5001.030,210+10,790+1,06%18:27:57
USD/SCR14,000014,450014,455912,9677+0,6953+5,14%18:27:22
USD/SDG565,0502568,3912571,1350566,7207+1,6205+0,29%17:09:50
USD/SOS565,00572,00568,50568,50+3,50+0,62%17:12:29
USD/STD24,245424,742624,497724,1810+0,4273+1,78%18:30:49
USD/SVC8,74958,75958,75488,7509+0,0047+0,05%17:24:01
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%17:04:41
USD/SZL16,858516,866516,866316,6338+0,2177+1,31%18:32:39
USD/TND3,15273,15573,17413,1365+0,0022+0,07%18:29:57
USD/TTD6,73606,82606,78106,6914+0,0550+0,82%18:30:49
USD/TWD29,99430,02430,03529,948+0,031+0,10%18:32:10
USD/TZS2.327,002.337,002.332,002.331,00+7,00+0,30%14:33:00
USD/UAH36,250036,934036,932236,5920-0,2676-0,73%14:56:37
USD/UGX3.800,003.810,003.830,003.790,00+5,00+0,13%16:04:52
USD/UYU40,550040,650040,600040,1550+0,4600+1,15%18:06:43
USD/UZS10.929,9710.939,9710.965,0010.934,97-5,35-0,05%18:18:16
USD/VES5,96115,97605,96855,9685+0,0075+0,13%17/08
USD/VND23.401,023.411,023.406,023.395,0+5,0+0,02%11:49:46
USD/VUV115,250119,000117,125116,000+1,875+1,63%18:31:40
USD/XAF649,140667,630658,385653,530+14,085+2,19%18:29:56
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%18:30:53
USD/XOF642,250649,250646,800640,500+3,500+0,55%17:06:51
USD/XPF117,780118,780118,285117,115+1,200+1,02%18:30:48
USD/YER249,900250,600250,250250,125+0,270+0,11%18:20:16
USD/ZMK16,1016,1516,2016,11+0,05+0,28%18:30:53
AED/USD0,27220,27230,27230,2722-0,00000,00%16:57:01
ARS/USD0,007360,007370,007380,00736-0,00001-0,18%18:30:14
CNY/USD0,14730,14740,14760,1471-0,0001-0,08%17:45:03
DKK/USD0,13580,13580,13700,1358-0,0008-0,59%18:32:03
HKD/USD0,12750,12750,12750,1275-0,0000-0,01%18:32:04
ILS/USD0,30760,30800,30870,3071+0,0005+0,16%18:32:04
MXN/USD0,049670,049720,050170,04967-0,00019-0,38%18:32:05
NOK/USD0,10270,10280,10360,1024-0,0000-0,02%18:32:06
PLN/USD0,21350,21390,21670,2136-0,0024-1,09%18:32:07
RUB/USD0,016800,016800,016970,01645+0,00032+1,96%18:32:07
SAR/USD0,26590,26660,26640,2661-0,0001-0,04%18:29:06
SEK/USD0,09530,09530,09630,0953-0,0009-0,89%18:32:08
TRY/USD0,05530,05550,05570,0552-0,0003-0,46%18:32:09
TWD/USD0,033320,033330,033390,03330-0,00001-0,03%18:32:09
VES/USD0,167340,167760,167550,16755-0,00017-0,10%18:04:07
ZAR/USD0,059270,059340,060120,05929-0,00066-1,10%18:32:09
UYU/USD0,024600,024660,024900,02463-0,00027-1,10%18:08:08
PYG/USD0,0001450,0001450,0001460,000145-0,000000-0,09%18:26:07
CLP/USD0,0010920,0010930,0011200,001083-0,000016-1,46%18:30:13
COP/USD0,0002260,0002270,0002300,000226-0,000007-3,14%18:32:10
PEN/USD0,26050,26090,26160,2597+0,0006+0,24%18:32:10
NIO/USD0,027780,027870,027840,02752-0,000000,00%16:42:09
BOB/USD0,14330,14600,14460,1444+0,0002+0,14%17:42:10
KRW/USD0,0007530,0007530,0007620,000753-0,000006-0,82%18:32:10
EGP/USD0,052140,052300,052270,05216-0,00005-0,10%17:11:09
USD/BYN2,50002,54002,52502,5200+0,0029+0,12%17:38:37
USD/MZN63,2365,0064,1163,79+0,88+1,40%18:30:48
INR/USD0,012540,012550,012600,01252-0,00005-0,42%18:32:10
JOD/USD1,40851,40941,41041,4074+0,0005+0,04%18:30:53
KWD/USD3,25623,25853,25903,2557+0,0006+0,02%18:22:09
USD/AZN1,69301,70501,71071,6983+0,0060+0,35%18:30:51
USD/CNH6,80136,80186,81396,7850+0,0105+0,15%18:32:50
USD/KGS81,201381,201381,201380,9813+0,2200+0,27%18:32:46
USD/TJS10,250010,300010,275010,1750+0,0250+0,24%16:04:20
USD/RUB58,750060,750061,062559,4250+0,2500+0,42%18:08:26
USD/BRL PTAX5,17675,17735,17825,1770-0,0014-0,03%18:10:01
USD/JPY RTS117,31117,31117,31117,310,000,00%17/08
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%17/08
MYR/USD0,22340,22360,22390,2235-0,0002-0,10%08:48:54
UAH/USD0,027080,027590,027330,02708+0,00023+0,84%16:58:10
HUF/USD0,0024890,0024910,0025290,002482-0,000028-1,12%18:32:10
IDR/USD0,000067380,000067420,000067750,000067320,000000000,00%18:32:46
USD/AOA421,000435,000430,183427,500+8,000+1,90%18:30:49
VND/USD0,000042710,000042730,000042740,000042730,000000000,01%17:42:11
BYN/USD0,39370,40000,39690,3961+0,0006+0,15%17:46:19
XBR/USD97,1497,1798,1194,62+2,44+2,58%18:32:56
THB/USD0,02800,02810,02820,0280-0,0001-0,48%18:23:17
PHP/USD0,017899010,017905420,017932400,01786672+0,00002273+0,13%18:32:23
USD/TMT3,49003,50003,49503,4950+0,0000+0,00%17:07:01
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM58,750060,750060,949059,4250+0,2500+0,42%18:08:26
USD/BRLT5,0705,3805,2255,145+0,030+0,58%18:19:00
USD/MNT3.153,003.231,003.199,503.190,00+42,00+1,33%18:19:36
USD/AFN88,130088,330089,000088,2300-0,0600-0,07%17:03:59
AFN/USD0,01130,01130,01130,01120,00000,00%17:03:59
SYP/USD0,00040,00040,00040,00040,00000,00%17:04:42
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%18:04:19
IQD/USD0,0068400,0068540,0068520,0068470,0000000,00%18:20:10
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%17/08
USD/NGN Parallel357,00360,00358,50358,500,000,00%17/08
USD/ZWL494,888512,312507,313503,600+18,512+3,82%17/08
CZK/USD0,04100,04110,04150,0410-0,0005-1,14%18:32:54
Mit Google registrieren
oder
Registrierung