x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,18231,18241,18211,18271,1732+0,0003+0,03%02:50:47
GBP/USD1,33231,33231,33211,33271,3315+0,0002+0,02%02:50:50
USD/JPY111,17111,19111,22111,32111,07-0,04-0,04%02:50:48
USD/CHF0,98150,98170,98200,98280,9812-0,0004-0,04%02:50:34
AUD/USD0,76100,76110,76210,76210,7608-0,0010-0,13%02:50:48
USD/CAD1,27061,27091,26961,27091,2696+0,0012+0,09%02:48:56
NZD/USD0,68710,68740,68830,68850,6867-0,0010-0,15%02:51:10
USD/ZAR13,827913,842913,823313,852713,8211+0,0121+0,09%02:51:12
USD/TRY3,92233,92453,91753,92423,9139+0,0059+0,15%02:51:04
BTC/USD8.190,08.197,08.234,88.271,08.188,9-33,8-0,41%02:51:04
USD/MXN18,648918,664418,639518,676218,6273+0,0171+0,09%02:51:11
USD/PLN3,56023,56613,56393,56613,5629-0,0007-0,02%02:51:09
USD/SEK8,32928,33118,33928,34348,3301-0,0091-0,11%02:51:10
USD/SGD1,34651,34881,34711,34771,3462+0,0006+0,04%02:51:11
USD/DKK6,29166,29666,29476,29946,2936-0,0006-0,01%02:51:11
USD/NOK8,15168,15818,15378,15968,1517+0,0011+0,01%02:51:12
USD/ILS3,50803,51153,51113,51113,5098-0,0013-0,04%02:51:11
XAU/USD1.290,071.290,431.292,151.292,221.289,84-1,90-0,15%02:51:04
XAG/USD17,07217,10417,15217,15217,072-0,064-0,37%02:51:09
USD/HUF264,94265,24264,79265,31264,75+0,30+0,11%02:50:48
USD/CZK21,530821,567521,548621,567221,5475+0,0005+0,00%02:51:11
USD/THB32,69832,71032,70332,73432,6780,0010,00%02:51:06
USD/AED3,67193,67393,67303,67303,6729-0,0001-0,00%02:51:11
USD/JOD0,70750,71250,70930,71000,7090+0,0007+0,10%02:51:03
USD/KWD0,30190,30220,30210,30230,30210,00000,00%02:51:03
USD/HKD7,80917,81177,81067,81157,8101-0,0002-0,00%02:46:01
USD/SAR3,74593,75443,75033,75083,7496-0,0001-0,00%02:51:03
USD/INR64,80564,82564,74564,88164,742+0,070+0,11%02:51:08
USD/KRW1.088,541.088,631.086,071.089,161.086,02+2,52+0,23%02:51:08
BRL/USD0,31000,31030,31010,31020,31010,00000,00%02:51:06
CAD/USD0,78680,78700,78760,78790,7864-0,0007-0,09%02:51:13
CHF/USD1,01871,01891,01831,01951,0175+0,0005+0,05%02:51:10
FJD/USD0,47880,48380,48130,48460,47740,00000,00%02:51:08
GHS/USD0,21820,22030,21790,21940,2179+0,0013+0,60%02:51:11
JPY/USD0,008990,009000,008990,009000,008980,000000,00%02:51:05
KYD/USD1,18231,23161,19971,20751,1997+0,0072+0,60%02:51:12
SGD/USD0,74190,74210,74230,74280,7419-0,0003-0,04%02:51:07
USD/ALL110,890115,120113,275113,275112,955-0,270-0,24%02:51:08
USD/AMD455,83506,62483,75483,75480,97-2,53-0,52%02:51:08
USD/ANG1,73231,81701,78541,78541,7740-0,0107-0,60%02:51:08
USD/ARS17,445017,455017,424017,452517,3770+0,0260+0,15%02:51:08
USD/AUD1,31371,31441,31251,31451,3120+0,0015+0,11%02:51:08
USD/BBD1,94972,03442,00402,00401,9911-0,0119-0,59%02:51:10
USD/BDT81,84584,89384,15084,15083,326-0,781-0,93%02:51:13
USD/BGN1,64441,66441,65471,65561,6544-0,0003-0,02%02:51:13
USD/BHD0,37500,38010,37780,37790,3773-0,0003-0,08%02:50:44
USD/BIF1.719,801.767,201.761,001.761,001.742,75-17,50-0,99%02:51:13
USD/BND1,32301,36541,34971,34971,3437-0,0055-0,41%02:51:13
USD/BOB6,75577,09436,91006,92506,9100+0,0150+0,22%02:51:13
USD/BRL3,22273,22573,22433,23343,2240-0,0001-0,00%02:51:15
USD/BSD0,98831,00021,00021,00020,9938-0,0060-0,60%02:51:02
USD/BWP10,253010,524010,451510,451510,3845-0,0630-0,60%02:51:15
USD/BZD1,95612,04072,01042,01041,9975-0,0120-0,60%02:51:02
USD/CLP633,25633,75633,50634,22631,080,000,00%02:51:02
USD/CNY6,59966,60166,60896,61256,5994-0,0083-0,13%02:51:15
USD/COP2.934,803.019,402.977,002.977,102.975,60+0,10+0,00%02:51:02
USD/CRC550,14573,84565,38565,38561,74-3,39-0,60%02:51:02
USD/CUP0,96921,01991,00061,00060,9941-0,0060-0,60%02:51:02
USD/DJF177,72177,72177,72177,72177,720,000,00%02:51:03
USD/DOP47,14348,49748,10048,10047,800-0,280-0,58%02:51:04
USD/DZD114,630115,470114,925115,060114,905+0,125+0,11%02:51:04
USD/EGP17,672017,714017,693017,701017,65000,00000,00%02:51:04
USD/ETB26,995027,418027,360027,360027,1945-0,1535-0,56%02:51:04
USD/EUR0,84580,84580,84590,84650,8457-0,0001-0,01%02:51:04
USD/FJD2,06702,08862,06372,10002,0637+0,0141+0,68%02:51:05
USD/GBP0,75060,75060,75040,75110,7503+0,0002+0,03%02:51:05
USD/GEL2,69502,73502,70502,71502,7050+0,0100+0,37%02:51:05
USD/GHS4,54014,58244,63504,63504,5589-0,0738-1,59%02:51:05
USD/GMD47,060047,760047,400047,410047,4000+0,0100+0,02%02:51:06
USD/GNF8.896,309.048,709.005,009.005,008.968,65-32,50-0,36%02:51:10
USD/GTQ7,13367,47227,34657,34657,2991-0,0436-0,59%02:51:02
USD/HNL23,098023,944023,600023,600023,5100-0,0790-0,33%02:51:02
USD/HRK6,40606,41106,40896,41436,4058-0,0004-0,01%02:51:06
USD/HTG62,36964,06163,59863,59863,193-0,383-0,60%02:51:06
USD/IDR13.494,013.508,013.498,013.528,013.492,0+3,0+0,02%02:51:06
USD/IQD1.135,801.186,601.183,501.183,501.160,70-22,30-1,88%02:51:10
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%02:51:10
USD/ISK103,680104,280103,950104,030103,950+0,030+0,03%02:51:10
USD/JMD123,810126,860126,062126,062125,275-0,727-0,58%02:51:10
USD/KES102,010105,390103,450103,715103,440+0,250+0,24%02:51:10
USD/KHR3.926,904.096,204.027,004.027,004.009,80-15,45-0,38%02:51:10
USD/KMF416,350417,050417,675417,675416,700-0,975-0,23%02:51:10
USD/KZT325,540330,620330,070330,070327,940-1,990-0,60%02:51:10
USD/LAK8.065,008.488,208.320,008.320,008.273,05-43,40-0,52%02:51:10
USD/LBP1.473,401.541,101.511,951.511,951.506,55-4,70-0,31%02:51:10
USD/LKR149,890155,820153,740153,740152,790-0,885-0,58%02:51:10
USD/LSL13,815013,825013,885013,885013,8200-0,0650-0,47%02:50:43
USD/LYD1,33651,38721,36501,36501,3612-0,0031-0,23%02:51:13
USD/MAD9,38919,43919,41559,41909,3926-0,0014-0,01%02:51:13
USD/MDL17,041017,548017,398517,398517,2865-0,1040-0,60%02:51:13
USD/MGA3.154,003.238,703.215,003.216,003.194,90-18,65-0,58%02:51:13
USD/MKD51,70552,46652,09052,12952,085-0,005-0,01%02:51:13
USD/MMK1.327,3001.364,5001.354,0501.354,0501.345,300-8,150-0,60%02:51:03
USD/MOP7,83358,17218,05118,05117,9992-0,0483-0,60%02:51:03
USD/MRO347,090358,950355,000355,000352,840-1,980-0,56%02:51:03
USD/MUR32,63335,17033,89733,90233,895+0,005+0,01%02:51:04
USD/MVR15,200015,400015,310015,310015,3000-0,0100-0,07%02:51:06
USD/MWK718,030724,800725,780725,780715,000-4,365-0,60%02:51:06
USD/MYR4,11304,11804,11154,11564,1115+0,0040+0,10%02:51:07
USD/NAD13,830013,840013,881913,881913,8350-0,0469-0,34%02:51:10
USD/NGN356,000364,000360,000360,500360,0000,0000,00%02:51:10
USD/NIO30,173031,020030,790030,790030,5860-0,1935-0,63%02:51:10
USD/NPR101,810104,680103,870103,870103,200-0,625-0,60%02:51:10
USD/NZD1,45481,45531,45281,45631,4525+0,0022+0,15%02:51:10
USD/OMR0,38370,38630,38490,38510,3849+0,0001+0,03%02:51:10
USD/PAB0,97361,01601,00071,00070,9943-0,0059-0,59%02:51:13
USD/PEN3,14973,28513,23953,23953,2158-0,0221-0,68%02:51:13
USD/PGK3,12573,26123,24583,24583,1921-0,0523-1,61%02:51:13
USD/PHP50,60550,61550,51450,63550,486+0,097+0,19%02:50:44
USD/PKR103,460106,170105,380105,380104,765-0,565-0,54%02:51:13
USD/PYG5.509,805.729,905.653,605.653,605.617,20-33,75-0,60%02:51:13
USD/QAR3,84003,86003,84503,85003,8450+0,0050+0,13%02:51:01
USD/RON3,93013,93513,93443,93653,9326-0,0018-0,05%02:51:14
USD/RSD100,310101,310100,805100,885100,650+0,005+0,01%02:51:14
USD/RUB58,500158,500159,188859,188858,4488-0,6887-1,16%22/11
USD/RWF830,000860,000833,000852,165833,000+12,000+1,44%02:51:14
USD/SCR12,797014,490013,644013,760013,2160-0,0005-0,00%02:51:01
USD/SDG6,59576,68036,67806,67806,6350-0,0400-0,60%02:51:01
USD/SOS559,00629,00593,00594,00593,00+1,00+0,17%02:51:02
USD/STD20.739,020.739,020.935,020.935,020.728,0-196,0-0,94%02:51:04
USD/SVC8,50078,90708,75638,75638,7001-0,0525-0,60%02:51:04
USD/SYP514,000516,000515,000515,000515,0000,0000,00%02:51:04
USD/SZL13,674014,013013,885013,885013,8385-0,0415-0,30%02:51:04
USD/TND2,49152,50152,49652,50712,48120,00000,00%02:51:04
USD/TTD6,56406,81796,76906,76906,6881-0,0781-1,15%02:51:05
USD/TWD29,93729,96729,95530,01329,924-0,003-0,01%02:51:07
USD/TZS2.186,702.271,302.247,002.247,002.228,00-18,00-0,80%02:51:02
USD/UAH26,291026,799026,483526,545026,4835+0,0615+0,23%02:51:02
USD/UGX3.576,103.652,303.635,703.635,703.612,30-21,50-0,59%02:51:03
USD/UYU28,560029,575029,240029,240029,0525-0,1725-0,59%02:51:03
USD/UZS8.002,208.061,408.095,008.095,008.027,60-63,20-0,78%02:51:03
USD/VEF9,990010,00009,98509,99509,9850+0,0100+0,10%02:51:07
USD/VND22.252,022.930,022.718,822.718,822.583,5-127,8-0,56%02:51:07
USD/VUV113,000117,000115,000115,000115,0000,0000,00%22/11
USD/XAF555,230555,230558,570558,570554,970-3,340-0,60%02:51:07
USD/XCD2,68822,71692,70262,70262,70260,00000,00%02:51:07
USD/XOF555,240555,240558,000558,000554,980-2,760-0,49%02:51:08
USD/XPF100,950100,950101,700101,700100,900-0,750-0,74%02:51:08
USD/YER249,850250,750250,275250,300250,275+0,025+0,01%02:51:08
USD/ZMK10,0210,1110,1310,1310,06-0,06-0,60%02:51:08
AED/USD0,27220,27230,27230,27230,27230,00000,00%02:51:02
ARS/USD0,057290,057330,057390,057550,05730-0,00010-0,17%02:51:02
CNY/USD0,15150,15150,15120,15150,1512+0,0002+0,13%02:51:05
DKK/USD0,15880,15890,15890,15890,15880,00000,00%02:51:07
HKD/USD0,12800,12810,12800,12810,12800,00000,00%02:51:07
ILS/USD0,28480,28510,28480,28490,2848+0,0001+0,04%02:51:08
MXN/USD0,053590,053610,053650,053670,053540,000000,00%02:51:10
NOK/USD0,12260,12270,12260,12270,12260,00000,00%02:51:11
PLN/USD0,28040,28090,28060,28070,28040,00000,00%02:50:15
RUB/USD0,017100,017100,016900,017110,01690+0,00020+1,18%02:51:14
SAR/USD0,26640,26700,26660,26670,26660,00000,00%02:50:16
SEK/USD0,11990,12000,11990,12000,11990,00000,00%02:50:17
TRY/USD0,25480,25500,25520,25550,2548-0,0003-0,12%02:50:19
TWD/USD0,033370,033410,033380,033420,033320,000000,00%02:50:20
VEF/USD0,100000,100100,100150,100150,10005-0,00010-0,10%02:50:21
ZAR/USD0,072240,072320,072350,072350,07221-0,00010-0,14%02:50:22
UYU/USD0,033810,035010,034200,034430,03420+0,00020+0,58%02:50:24
PYG/USD0,0001750,0001820,0001770,0001780,0001770,0000000,00%02:50:24
CLP/USD0,0015780,0015790,0015790,0015850,0015790,0000000,00%02:50:24
COP/USD0,0003360,0003360,0003340,0003360,0003320,0000000,00%02:50:24
PEN/USD0,30440,31750,30870,31110,3087+0,0023+0,75%02:50:24
NIO/USD0,032240,033140,032480,032700,03248+0,00020+0,62%02:50:24
BOB/USD0,14100,14800,14470,14470,1445-0,0002-0,14%02:50:24
KRW/USD0,0009190,0009200,0009210,0009210,0009180,0000000,00%02:50:24
EGP/USD0,056430,056620,056520,056660,056490,000000,00%02:50:24
BTC/USD8.177,68.197,98.214,78.310,98.045,8-17,2-0,21%02:50:58
BTC/USD8.208,08.213,98.251,78.290,08.201,0-43,7-0,53%02:50:33
GAU/USD41,47141,49141,54341,54341,469-0,062-0,15%02:51:14
BTC/USD8.311,08.463,58.495,08.495,07.960,2-198,3-2,33%02:51:04
LTC/USD71,48071,69071,26071,82069,070+0,220+0,31%02:50:52
BTC/USD8.136,58.172,18.199,38.301,78.050,0-27,1-0,33%02:50:53
USD/BYN1,98921,99762,00542,00541,9925-0,0119-0,59%02:51:10
LTC/USD71,50071,78071,88072,20071,500-0,370-0,51%02:49:19
USD/MZN60,2461,4060,8360,8360,82-0,01-0,01%02:51:10
INR/USD0,015430,015440,015450,015450,015410,000000,00%02:50:24
BTC/USD8.181,28.186,58.230,08.310,08.083,0-48,4-0,59%02:51:03
LTC/USD71,74971,78771,73172,41069,507+0,009+0,01%02:49:53
JOD/USD1,40351,41341,40991,41051,4085-0,0014-0,10%02:51:10
KWD/USD3,29903,32243,31053,31073,3081+0,0002+0,01%02:50:24
USD/AZN1,67001,73001,69851,70511,6985+0,0015+0,09%02:51:05
USD/CNH6,59486,59816,59686,60186,5916-0,0004-0,01%02:51:14
USD/KGS69,704869,704869,704069,704869,7040+0,0008+0,00%02:51:05
USD/TJS8,65808,86968,81688,81688,7601-0,0530-0,60%02:51:10
USD/RUB58,398858,468858,423958,440958,2780+0,0099+0,02%02:51:10
USD/JPY RTS111,23111,23112,13112,17111,16-1,24-1,10%22/11
USD/CHF RTS0,98220,98220,99000,99050,9814-0,0094-0,95%22/11
MYR/USD0,24280,24310,24320,24320,2430-0,0002-0,08%02:51:10
UAH/USD0,037320,038040,037760,037760,03768-0,00010-0,26%02:50:24
HUF/USD0,0037700,0037740,0037760,0037770,0037690,0000000,00%02:50:24
ETH/USD375,27375,29380,94383,79359,50-5,70-1,50%02:51:03
ETH/USD377,00377,41379,50382,77375,51-2,50-0,66%02:50:43
XRP/USD0,237500,238060,238870,242000,23108-0,00137-0,57%02:50:58
BTC/USD8.185,08.199,88.222,08.319,08.100,0-37,0-0,45%02:50:55
ETH/USD375,64375,69380,60384,70360,00-4,91-1,29%02:50:55
XRP/USD0,237500,238990,239990,242430,23000-0,00249-1,04%02:50:55
LTC/USD71,70071,94071,80072,40070,090-0,100-0,14%02:50:55
DASH/USD565,10567,00576,00595,00495,00-10,90-1,89%02:50:55
XRP/USD0,238000,239450,239000,240060,23800+0,00016+0,07%02:50:50
DASH/USD565,08580,45575,80588,93565,02-10,78-1,87%02:51:00
BTC/USD8.206,28.206,28.250,08.299,08.108,0-43,8-0,53%02:51:07
ETH/USD377,26377,27381,73384,00361,69-4,46-1,17%02:51:08
LTC/USD72,09072,10072,31072,71070,270-0,210-0,29%02:51:08
XRP/USD0,237190,237390,238000,242400,23158-0,00081-0,34%02:49:54
DASH/USD565,23566,47572,94596,87497,05-7,71-1,35%02:49:54
ETC/USD17,916218,000017,950018,200017,6177-0,0338-0,19%02:50:56
LTC/USD71,74071,99071,88072,48069,650-0,140-0,19%02:50:58
XMR/USD165,00165,80165,00173,67141,49+0,80+0,48%02:50:56
ZEC/USD310,70311,00318,50323,70290,00-7,80-2,45%02:50:56
ETH/USD382,65383,04381,21382,88363,70+1,85+0,48%02:51:06
LTC/USD72,08972,29071,51572,06770,305+0,775+1,08%02:51:06
EOS/USD1,868001,875801,886201,990001,76020-0,01750-0,93%02:49:54
XMR/USD164,04166,98166,50174,00164,02-2,48-1,49%02:51:10
XMR/USD165,51166,70166,19173,88140,86+0,52+0,31%02:49:56
ETC/USD17,906017,950017,960018,178017,5600-0,0580-0,32%02:49:57
ETC/USD17,951018,048018,000018,100017,8460+0,0490+0,27%02:51:10
ZEC/USD313,00315,76316,80321,00313,00-3,80-1,20%02:50:09
BTC/USD8.173,78.193,88.241,68.299,28.113,8-51,5-0,62%02:51:06
DASH/USD565,89567,13575,10591,64511,01-11,11-1,93%02:51:07
BCH/USD1.358,401.359,001.305,801.359,101.298,00+53,30+4,08%02:50:09
BTC/USD8.188,08.200,08.225,08.320,08.105,0-37,0-0,45%02:50:18
ETH/USD374,22374,60380,64384,70359,30-6,04-1,59%02:50:19
BCH/USD1.366,401.367,001.297,871.367,001.175,00+68,44+5,27%02:50:21
LTC/USD71,75071,82072,00072,43970,000-0,250-0,35%02:50:22
XRP/USD0,236900,237400,239500,242000,23176-0,00210-0,88%02:50:26
ETC/USD17,900017,950018,044918,173017,5700-0,1449-0,80%02:50:28
DASH/USD562,41562,50577,50598,00495,00-9,70-1,68%02:50:28
ZEC/USD311,55312,48318,99322,68290,70-7,44-2,33%02:50:28
XMR/USD165,71165,79166,00173,75140,52-0,12-0,07%02:50:28
IOT/USD0,884390,884900,900900,955060,85020-0,01651-1,83%02:49:57
ZEC/USD310,98311,05318,32322,00289,86-7,34-2,31%02:47:53
IDR/USD0,007410,007410,007410,007420,007400,000000,00%02:51:10
ANS/USD36,04036,09136,20337,26034,600-0,163-0,45%02:50:34
BCH/USD1.363,001.363,301.297,101.370,001.173,00+65,90+5,08%02:51:03
BCH/USD1.303,201.321,301.217,901.326,501.258,66+103,50+8,50%02:51:07
USDT/USD0,997600,998300,998500,998500,99780-0,00020-0,02%02:50:10
BTC/USD8.126,68.154,08.120,18.184,08.010,0+6,5+0,08%02:50:53
ETH/USD369,00370,97372,82375,00356,00-1,85-0,50%02:50:59
DASH/USD565,00568,27572,17585,00486,00-4,36-0,76%02:51:03
LTC/USD70,28070,89870,63470,98068,546+0,158+0,22%02:51:06
ETH/USD375,11375,43380,47383,09360,44-5,31-1,40%02:51:10
LTC/USD71,53971,69971,71172,24769,880-0,144-0,20%02:51:10
ZEC/USD309,26310,80319,30322,90290,71-9,19-2,88%02:50:59
XMR/USD165,60165,98165,37173,34141,21+0,47+0,28%02:51:10
EOS/USD1,850281,872651,886771,979421,77620-0,03069-1,63%02:51:10
DASH/USD563,42565,44573,58592,96495,95-9,15-1,60%02:51:10
XEM/USD0,201400,201710,203790,209100,19821-0,00231-1,13%02:50:59
BCH/USD1.361,431.365,681.300,821.365,681.173,21+61,41+4,72%02:51:11
BTC/USD8.166,68.171,28.219,78.320,08.075,9-50,3-0,61%02:50:59
ZEC/USD308,00310,58313,00318,00289,02-5,00-1,60%02:50:40
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%02:51:09
WAVES/USD5,29215,34525,34425,67715,1933-0,0255-0,48%02:51:09
ETH/USD375,37376,30380,84384,58358,33-4,46-1,17%02:50:58
BTC/USD8.178,58.182,18.240,08.322,78.108,0-61,5-0,75%02:50:14
ETH/USD374,07375,99380,63384,84359,00-6,62-1,74%02:50:16
BTC/USD8.221,88.265,78.215,08.356,08.160,8+28,7+0,35%02:51:09
ETH/USD377,23379,46379,64383,20362,00-1,30-0,34%02:51:09
LSK/USD8,72008,95009,200011,14005,2900-0,4800-5,22%02:51:05
BCH/USD1.365,001.365,001.296,011.365,001.174,00+68,99+5,32%02:50:58
OMG/USD7,91007,92757,82828,18997,6200+0,0819+1,05%02:37:25
OMG/USD7,91567,97497,92028,15007,7500+0,0269+0,34%02:51:10
NXT/USD0,119140,119500,126500,147990,11879-0,00700-5,54%02:51:01
XLM/USD0,0400760,0400900,0424650,0436070,037877-0,002375-5,59%02:51:02
REP/USD25,130025,350525,232328,000021,1200+0,1183+0,47%02:51:03
DOGE/USD0,0018970,0019000,0018170,0020820,0013560,0000710,00%02:51:00
MAID/USD0,426740,437070,420800,450000,41260+0,00992+2,36%02:51:00
BCN/USD0,0015110,0015330,0015690,0016410,001287-0,0000480,00%02:51:00
NXT/USD0,119850,120220,125180,147990,11854-0,00494-3,95%02:51:12
TNT/USD0,093880,095390,090130,096030,04772+0,00451+5,00%02:51:01
ADX/USD1,052161,061861,075341,135301,00738-0,01348-1,25%02:51:02
DNT/USD0,0415970,0421810,0412680,0421810,040667+0,000621+1,51%02:51:02
PAY/USD1,8849891,8954411,8842981,9365521,840229+0,000691+0,04%02:51:02
GNT/USD0,2327100,2342850,2320220,2342850,218692+0,001476+0,64%02:51:02
ZRX/USD0,223130,226330,224930,230000,19408-0,00020-0,09%02:51:02
STX/USD0,521210,529210,527080,533290,48599-0,00187-0,35%02:51:02
MCO/USD5,429345,472875,451185,554875,36734+0,02169+0,40%02:51:02
BCH/USD1.369,081.373,041.301,211.370,571.176,00+60,37+4,64%02:51:12
LTC/USD72,0064672,6000171,6957272,6072870,53741+0,60752+0,85%02:51:03
ICN/USD1,460541,474191,475931,491661,21790-0,01539-1,04%02:51:12
EOS/USD1,846201,859341,891911,970941,78905-0,03443-1,82%02:51:03
BAT/USD0,166580,168020,169290,169830,15578-0,00199-1,17%02:51:12
WINGS/USD0,507390,511340,510330,517140,48504-0,00096-0,19%02:51:03
TKN/USD1,255351,263721,254861,263721,19998+0,00468+0,37%02:51:03
GNO/USD73,0169373,6169072,1280373,6169068,96400+1,18889+1,65%02:51:03
CVC/USD0,303150,306450,304920,318110,30237-0,00177-0,58%02:51:03
SNGLS/USD0,128580,129870,130060,134180,12505-0,00157-1,20%02:51:03
MLN/USD64,9451165,2015065,9864067,4523464,61986-1,04129-1,58%02:51:03
STORJ/USD0,739570,746040,742400,813500,71737+0,00041+0,05%02:51:03
REP/USD24,9421325,1570924,8671627,4964221,14679+0,18245+0,73%02:51:13
DASH/USD574,86579,07581,68591,22500,86-4,72-0,81%02:51:03
DGD/USD76,38404177,08838776,33857076,88848172,504471+0,397645+0,52%02:51:03
EDG/USD0,7368200,7430220,7385880,7601610,652319+0,001333+0,18%02:51:03
MGO/USD0,6430630,6482170,6438380,6497730,420000+0,000254+0,04%02:51:03
CFI/USD0,0962910,0971770,0969260,0975450,089295-0,000192-0,20%02:51:03
ANT/USD1,8158421,8314661,8194801,8314661,728959+0,004174+0,23%02:51:03
BNT/USD2,2174282,2360932,2110922,2329622,154600+0,015668+0,71%02:51:03
SNT/USD0,0354550,0356540,0352780,0397200,032836+0,000177+0,50%02:51:04
1ST/USD0,3816080,3851260,3784400,4050670,360611+0,003168+0,84%02:51:04
RLC/USD0,5821390,5875070,5862260,5886240,558792-0,001403-0,24%02:51:04
XPT/USD935,70936,30938,90939,15935,65-2,90-0,31%02:45:44
XPD/USD1.004,001.007,601.006,751.008,451.005,65-0,95-0,09%02:47:52
WTI/USD57,7657,7857,8657,8857,74-0,09-0,16%02:45:49
STRAT/USD3,77003,92003,75003,92003,4400+0,1700+4,53%02:51:01
BTG/USD244,00245,05232,28255,99216,50+13,01+5,60%02:37:26
BTG/USD246,57246,99241,03266,99225,51+5,79+2,40%02:51:13
ETP/USD3,80973,82003,74503,83833,4589+0,0750+2,00%02:39:32
B2X/USD247,00252,62267,77320,00238,26-17,80-6,65%02:51:13
BTC/USD8.270,08.270,18.294,78.360,08.175,0-24,7-0,30%02:50:06
BCH/USD1.353,911.360,001.311,001.360,001.192,00+49,00+3,74%02:50:07
ETH/USD378,79380,00381,38384,70363,11-2,58-0,68%02:50:01
ZEC/USD318,9832321,8998320,0000326,8999297,7000+1,9018+0,59%02:50:01
DASH/USD575,0000580,0000593,7999605,9900508,1268-18,6599-3,14%02:50:01
XRP/USD0,2360,2370,2370,2410,230-0,001-0,37%02:50:05
ETC/USD17,990018,000017,970018,100017,5900+0,0300+0,17%02:51:02
XMR/USD161,0797163,4968164,1000171,7000137,5000-0,6016-0,37%02:50:46
BCH/USD1.348,08001.363,95001.279,52001.369,99001.173,0100+84,4400+6,60%02:50:43
OMG/USD7,88957,90407,95008,15007,6100-0,0460-0,58%02:50:59
BNB/USD1,5658001,5799001,6158001,6211001,555600-0,046800-2,90%02:50:56
ANS/USD36,10100236,20800034,59999837,25000033,980999+1,521002+4,40%01:00:45
QTUM/USD14,00100014,08500014,17800014,41000013,600000-0,177000-1,25%01:00:45
ZRX/USD0,2219900,2290100,2306100,2328700,194010-0,003140-1,36%02:51:14
BCC/USD292,90297,90297,40298,00282,10+0,50+0,17%02:51:04
TRX/USD0,0023470,0023760,0023470,0025000,0021300,0000010,00%02:51:04
BTC/USD8.200,08.200,08.240,88.279,58.200,0-40,8-0,50%02:51:07
ETH/USD376,4376,8381,1384,3376,0-5,1-1,34%02:51:08
XDN/USD0,0023000,0023190,0023020,0023730,0020970,0000030,00%02:51:04
BTX/USD28,01028,79027,04030,71026,250+0,960+3,55%02:51:04
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung