x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,17151,17171,17661,17901,1662-0,0050-0,43%15:39:31
GBP/USD1,28761,28761,28921,29091,2853-0,0016-0,12%15:39:31
USD/JPY110,03110,05110,19110,36109,67-0,15-0,14%15:39:32
USD/CHF0,96650,96670,96580,96980,9626+0,0008+0,08%15:39:31
AUD/USD0,79250,79270,79250,79630,7913+0,0001+0,01%15:39:32
USD/CAD1,26351,26371,26181,26471,2588+0,0018+0,14%15:38:13
NZD/USD0,73020,73050,73140,73350,7289-0,0010-0,14%15:39:31
USD/ZAR13,164013,166113,179513,244713,1274-0,0144-0,11%15:39:31
USD/TRY3,51713,51753,51663,52623,5148+0,0007+0,02%15:39:31
BTC/USD4.441,94.445,64.354,84.475,84.235,6+62,9+1,44%15:39:30
USD/MXN17,675217,681017,661517,758717,6399+0,0166+0,09%15:39:30
USD/PLN3,63533,63783,62653,65323,6193+0,0100+0,28%15:39:26
USD/SEK8,11788,12238,07738,14968,0606+0,0427+0,53%15:39:32
USD/SGD1,36421,36641,36251,36731,3618+0,0028+0,21%15:39:23
USD/DKK6,34576,34766,32036,37566,3081+0,0264+0,42%15:39:32
USD/NOK7,95957,96407,92397,99137,9015+0,0379+0,48%15:39:32
USD/ILS3,62753,63053,62353,63253,6156+0,0056+0,15%15:39:25
XAU/USD1.286,101.286,461.283,171.290,121.282,55+3,11+0,24%15:39:32
XAG/USD17,10717,14717,12517,18116,993+0,002+0,01%15:39:32
USD/HUF259,07259,24258,67260,94258,23+0,48+0,19%15:39:28
USD/CZK22,205522,237522,151522,321522,1055+0,0700+0,32%15:39:32
USD/THB33,24333,24733,27033,28133,210-0,025-0,08%15:39:29
USD/AED3,67203,67403,67303,67313,67280,00000,00%15:39:32
USD/JOD0,70650,71150,70900,70900,70860,00000,00%15:39:22
USD/KWD0,30090,30290,30220,30230,3019-0,0003-0,10%15:39:22
USD/HKD7,82217,82477,82167,82397,8209+0,0018+0,02%15:38:10
USD/SAR3,74763,75253,74963,75223,7487+0,0005+0,01%15:39:22
USD/INR64,08564,11064,01564,20463,995+0,083+0,13%15:39:15
USD/KRW1.136,901.139,221.141,601.141,601.134,15-3,54-0,31%15:39:29
BRL/USD0,31640,31670,31720,31730,3160-0,0006-0,19%15:39:24
CAD/USD0,79130,79140,79250,79450,7904-0,0011-0,14%15:39:19
CHF/USD1,03451,03471,03541,03901,0311-0,0008-0,08%15:39:27
FJD/USD0,49430,49930,49680,49900,49350,00000,00%15:39:07
GHS/USD0,22500,22720,22480,22610,2248+0,0013+0,58%15:39:32
JPY/USD0,009080,009090,009080,009120,009060,000000,00%15:39:21
KYD/USD1,17531,22451,20091,20801,1999-0,0010-0,08%15:39:27
SGD/USD0,73240,73250,73400,73440,7314-0,0015-0,20%15:39:31
USD/ALL112,580113,580113,130113,500112,445-0,050-0,04%15:39:22
USD/AMD478,20478,20478,51478,51475,36-0,31-0,06%15:39:22
USD/ANG1,73821,82371,77941,78101,7691+0,0015+0,08%15:39:22
USD/ARS17,269417,279417,204017,286017,1975+0,0704+0,41%15:39:22
USD/AUD1,26171,26181,26191,26371,2560-0,0002-0,02%15:39:22
USD/BBD1,96042,04592,00092,00321,9893+0,0022+0,11%15:39:22
USD/BDT79,67782,75780,95081,21780,453+0,267+0,33%15:39:23
USD/BGN1,66761,67451,66181,67651,6592+0,0093+0,56%15:39:23
USD/BHD0,37440,37960,37700,37730,37690,00000,00%15:39:23
USD/BIF1.715,501.763,401.737,601.739,451.727,55+1,85+0,11%15:39:23
USD/BND1,36601,36711,36771,36771,3600-0,0011-0,08%15:39:23
USD/BOB6,80757,14966,91006,97866,9100+0,0686+0,99%15:39:23
USD/BRL3,15763,16063,15313,16513,1498+0,0060+0,19%15:39:23
USD/BSD0,99461,00650,99971,00050,9939+0,0008+0,08%15:39:23
USD/BWP10,186510,305510,242510,246010,1830+0,0035+0,03%15:39:24
USD/BZD1,97402,05952,01502,01682,0034+0,0017+0,08%15:39:24
USD/CLP643,97644,78645,10646,30643,90-0,73-0,11%15:39:24
USD/CNY6,67666,67706,69106,69546,6641-0,0141-0,21%15:39:10
USD/COP2.968,222.971,722.967,542.973,042.944,05+2,43+0,08%15:39:24
USD/CRC566,17590,12577,67578,15574,33+0,48+0,08%15:39:24
USD/CUP0,97511,02640,99961,00070,9937+0,0012+0,12%15:39:24
USD/DJF177,72177,72177,72177,72177,720,000,00%15:39:24
USD/DOP46,53647,90447,29047,29046,886-0,070-0,15%15:39:24
USD/DZD109,834110,339109,745110,240109,651+0,342+0,31%15:39:24
USD/EGP17,741317,801317,781517,950017,7200-0,0102-0,06%15:39:24
USD/ETB23,163023,591023,357523,377023,2215+0,0195+0,08%15:39:24
USD/EUR0,85350,85360,84980,85730,8482+0,0037+0,44%15:39:26
USD/FJD2,00282,02312,01302,02642,00410,00000,00%15:39:26
USD/GBP0,77660,77670,77570,77810,7746+0,0010+0,13%15:39:27
USD/GEL2,38212,41972,40002,40092,4000+0,0009+0,04%15:39:27
USD/GHS4,40004,42004,43004,43004,4070-0,0200-0,45%15:39:27
USD/GMD44,970045,970046,000046,000045,4700-0,5300-1,15%15:39:27
USD/GNF8.822,608.976,608.895,008.899,608.843,45+4,60+0,05%15:39:27
USD/GTQ7,10327,44537,26807,27437,2259+0,0063+0,09%15:39:27
USD/HNL22,969023,824023,376523,396523,2410+0,0200+0,09%15:39:27
USD/HRK6,31846,32346,28086,34276,2705+0,0401+0,64%15:39:27
USD/HTG62,98864,69864,42864,42863,843-0,586-0,91%15:39:31
USD/IDR13.353,013.358,013.352,513.379,013.347,5+3,0+0,02%15:39:31
USD/IQD1.141,901.193,301.166,601.167,601.159,85+1,00+0,09%15:39:31
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%15:39:31
USD/ISK106,490107,090108,910109,560106,780-2,120-1,95%15:39:31
USD/JMD126,430129,510127,705127,970126,920+0,265+0,21%15:39:32
USD/KES101,650105,070103,580103,900103,085-0,220-0,21%15:39:32
USD/KHR4.038,604.209,604.119,054.124,104.094,75+5,05+0,12%15:39:32
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%15:39:32
USD/KZT332,190332,290332,995332,995330,695-0,755-0,23%15:39:32
USD/LAK8.074,908.502,608.283,658.288,758.235,65+5,10+0,06%15:39:32
USD/LBP1.473,001.541,501.506,501.507,251.497,30+0,75+0,05%15:39:32
USD/LKR153,210153,390153,220153,430152,260+0,080+0,05%15:39:32
USD/LSL13,047013,441013,239513,244013,1635+0,0045+0,03%15:39:32
USD/LYD1,34581,39721,37321,37321,3652-0,0017-0,12%15:39:33
USD/MAD9,46959,51959,43959,51669,4349+0,0550+0,58%15:39:33
USD/MDL17,618018,131017,874017,874517,7705+0,0005+0,00%15:39:33
USD/MGA2.916,303.001,802.951,002.959,052.933,90+8,05+0,27%15:39:33
USD/MKD52,21552,91552,52252,77052,295+0,044+0,08%15:39:33
USD/MMK1.347,9001.385,5001.363,7001.366,7001.355,650+3,000+0,22%15:39:34
USD/MOP7,89128,23338,05478,06238,0073+0,0076+0,09%15:39:19
USD/MRO359,200371,180364,895365,190362,755+0,295+0,08%15:39:34
USD/MUR32,21934,78033,37433,50833,260+0,126+0,38%15:39:34
USD/MVR15,200015,700015,450015,450015,45000,00000,00%15:39:34
USD/MWK717,230734,010726,130727,465720,720-0,510-0,07%15:39:19
USD/MYR4,29234,29734,29754,29754,2900-0,0027-0,06%15:39:34
USD/NAD13,218713,228813,225013,242513,1635-0,0013-0,01%15:39:34
USD/NGN362,000363,000363,500363,500362,500-1,000-0,28%15:39:21
USD/NIO29,613030,468030,034530,040529,8610+0,0060+0,02%15:39:34
USD/NPR101,260104,170102,600102,715102,005+0,115+0,11%15:39:34
USD/NZD1,36911,36951,36721,37181,3633+0,0021+0,15%15:39:24
USD/OMR0,38380,38630,38490,38530,3849+0,0002+0,05%15:39:24
USD/PAB0,97911,02190,99961,00050,9938+0,0009+0,09%15:39:24
USD/PEN3,23953,24333,24303,24333,2246-0,0016-0,05%15:39:24
USD/PGK3,10753,24433,17433,17593,1548+0,0017+0,05%15:39:24
USD/PHP51,19851,34351,36551,43551,195-0,095-0,18%15:39:24
USD/PKR104,060106,800105,375105,430104,730+0,055+0,05%15:39:24
USD/PYG5.457,205.679,605.570,105.570,105.537,85-1,70-0,03%15:39:24
USD/QAR3,63893,64293,64083,64133,6408+0,0001+0,00%15:39:24
USD/RON3,91353,92003,89623,93023,8892+0,0206+0,53%15:39:24
USD/RSD101,425102,425101,390102,365101,135+0,535+0,53%15:39:25
USD/RUB59,362259,362259,385259,469859,1222-0,0230-0,04%15:39:00
USD/RWF835,610861,270843,215848,440838,330+5,225+0,62%15:39:25
USD/SCR12,695014,195013,591013,594013,2230-0,1460-1,07%15:39:25
USD/SDG6,63746,72296,67496,68026,6358+0,0053+0,08%15:39:25
USD/SOS559,00629,00594,00594,00594,000,000,00%15:39:25
USD/STD20.955,020.955,020.930,020.955,020.809,0+25,0+0,12%15:39:25
USD/SVC8,54898,95958,74618,75428,6956+0,0082+0,09%15:39:26
USD/SYP510,000520,000515,000515,000515,0000,0000,00%15:39:26
USD/SZL13,077013,419013,240513,248013,1640+0,0075+0,06%15:39:26
USD/TND2,39302,40302,40562,45422,3911-0,0076-0,32%15:39:26
USD/TTD6,63686,89346,74316,76516,7017+0,0220+0,33%15:39:26
USD/TWD30,30430,33330,34930,36130,245-0,031-0,10%15:39:27
USD/TZS2.233,702.244,302.238,902.239,602.224,25+0,10+0,00%15:39:27
USD/UAH25,510025,550025,570025,570025,4130-0,0400-0,16%15:39:27
USD/UGX3.568,403.645,403.595,753.606,903.574,90+11,15+0,31%15:39:28
USD/UYU28,047029,073028,525028,583028,5250+0,0350+0,12%15:39:28
USD/UZS4.126,704.186,504.153,104.156,604.128,90+3,50+0,08%15:39:28
USD/VEF10,226410,233910,203110,230210,2031+0,0271+0,27%15:39:30
USD/VND22.398,023.083,022.727,522.740,522.588,0+13,0+0,06%15:39:30
USD/VUV113,000117,000115,000115,000115,0000,0000,00%16/08
USD/XAF561,050561,050560,370561,050557,130+0,680+0,12%15:39:31
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15:39:31
USD/XOF561,050561,050560,370561,050557,130+0,680+0,12%15:39:32
USD/XPF102,010102,010101,880102,010101,290+0,130+0,13%15:39:32
USD/YER249,700250,900250,300250,300250,3000,0000,00%15:39:21
USD/ZMK8,948,999,019,028,97-0,04-0,46%15:39:21
AED/USD0,27220,27230,27230,27230,27230,00000,00%15:39:02
ARS/USD0,057870,057910,058120,058140,05785-0,00020-0,34%15:39:02
CNY/USD0,14980,14980,14950,15010,1494+0,0003+0,20%15:39:06
DKK/USD0,15750,15760,15820,15850,1569-0,0007-0,44%15:39:07
HKD/USD0,12780,12790,12790,12790,12780,00000,00%15:39:08
ILS/USD0,27550,27560,27600,27660,2753-0,0004-0,14%15:39:09
MXN/USD0,056550,056570,056620,056690,05631-0,00010-0,18%15:39:11
NOK/USD0,12550,12560,12620,12650,1252-0,0006-0,48%15:39:11
PLN/USD0,27490,27510,27570,27630,2738-0,0008-0,29%15:39:14
RUB/USD0,016850,016850,016840,016910,016820,000000,00%15:39:15
SAR/USD0,26640,26680,26670,26670,2665-0,0001-0,04%15:39:16
SEK/USD0,12310,12320,12380,12410,1228-0,0006-0,48%15:39:16
TRY/USD0,28430,28440,28440,28450,28360,00000,00%15:39:18
TWD/USD0,032970,033000,032950,033050,032940,000000,00%15:39:20
VEF/USD0,097710,097790,097750,097750,097750,000000,00%15:39:20
ZAR/USD0,075940,075980,075880,076140,07553+0,00010+0,13%15:39:22
UYU/USD0,034400,035650,035060,035060,035000,000000,00%15:39:23
PYG/USD0,0001760,0001830,0001800,0001810,0001800,0000000,00%15:39:23
CLP/USD0,0015520,0015520,0015500,0015530,0015470,0000000,00%15:39:23
COP/USD0,0003360,0003370,0003370,0003400,0003360,0000000,00%15:39:23
PEN/USD0,30830,30870,30840,31030,3084+0,0001+0,03%15:39:23
NIO/USD0,032820,033770,033300,033500,033300,000000,00%15:39:23
BOB/USD0,13990,14690,14470,14470,1434-0,0013-0,90%15:39:23
KRW/USD0,0008780,0008800,0008760,0008820,0008760,0000000,00%15:39:23
EGP/USD0,056180,056370,056240,056430,055710,000000,00%15:39:24
BTC/USD4.438,14.445,04.340,04.480,04.095,0+98,1+2,26%15:39:27
BTC/USD4.436,04.446,24.390,04.479,04.290,0+42,6+0,97%15:39:04
GAU/USD41,34741,36741,25641,48041,237+0,101+0,24%15:39:37
BTC/USD4.444,54.453,64.420,04.532,94.090,4+12,9+0,29%15:39:28
LTC/USD46,4046,4847,0647,2044,60-0,66-1,40%15:39:24
BTC/USD4.626,64.661,94.550,74.680,04.312,0+111,2+2,44%15:39:27
USD/BYN1,93881,94731,94391,94391,9326-0,0008-0,04%15:39:26
LTC/USD44,3044,5844,0545,1043,61+0,53+1,21%15:39:05
USD/MZN60,7261,9161,2961,3161,29+0,03+0,04%15:39:26
INR/USD0,015600,015610,015620,015630,015580,000000,00%15:39:24
BTC/USD4.441,44.442,94.358,04.492,34.092,0+83,4+1,91%15:39:21
LTC/USD44,1944,2544,7744,9142,50-0,52-1,16%15:39:23
JOD/USD1,40551,41541,41051,41131,41050,00000,00%15:39:27
KWD/USD3,30073,32403,30913,31293,3085+0,0033+0,10%15:39:24
USD/AZN1,70081,73001,70001,71541,7000+0,0154+0,91%15:39:27
USD/CNH6,68456,68646,68866,68916,6760-0,0032-0,05%15:39:32
USD/KGS68,714568,714568,711068,714568,7110+0,0035+0,01%15:39:27
USD/TJS8,71278,92658,81118,81968,7596+0,0085+0,10%15:39:28
USD/RUB59,337059,380759,446259,474059,1170-0,0874-0,15%15:39:28
USD/JPY RTS110,07110,07109,87110,32109,87-0,12-0,11%15:39:00
USD/CHF RTS0,96680,96680,96620,96970,9634+0,0011+0,11%15:39:00
MYR/USD0,23270,23290,23270,23310,2327+0,0001+0,04%15:39:29
UAH/USD0,039140,039200,039110,039350,03911+0,00010+0,26%15:39:24
HUF/USD0,0038570,0038600,0038660,0038720,0038340,0000000,00%15:39:24
ETH/USD307,93307,98299,91312,00295,30+8,09+2,70%15:39:30
ETH/USD308,00308,00302,26311,69299,50+5,74+1,90%15:39:05
XRP/USD0,158010,158130,157740,160300,15310+0,00040+0,25%15:39:27
BTC/USD4.436,64.440,04.357,04.489,24.100,5+85,7+1,97%15:39:30
ETH/USD308,10308,50300,00311,49296,00+8,10+2,70%15:39:30
XRP/USD0,157630,158630,158600,161000,15280-0,00097-0,61%15:39:30
LTC/USD44,3044,3744,6644,8942,54-0,36-0,81%15:39:30
DASH/USD246,847248,000229,741248,000221,088+18,259+7,95%15:39:31
XRP/USD0,158100,159130,160900,161600,15737-0,00229-1,43%15:39:08
DASH/USD246,616249,994231,902258,490229,079+18,094+7,80%15:39:08
BTC/USD4.446,04.446,74.118,54.469,04.099,3+328,2+7,97%15:39:22
ETH/USD307,97307,98296,64309,41296,51+11,34+3,82%15:39:23
LTC/USD44,3244,3342,5644,9442,56+1,79+4,21%15:39:23
XRP/USD0,157800,158570,158000,161190,15290-0,00020-0,13%15:39:32
DASH/USD247,340248,300229,580248,810220,000+18,720+8,15%15:39:32
ETC/USD13,94014,04914,05414,40013,720-0,004-0,03%15:39:31
LTC/USD44,1544,3644,6844,9042,36-0,32-0,72%15:39:28
XMR/USD48,853549,000048,905149,624547,4779-0,0516-0,11%15:39:32
ZEC/USD213,5000214,7800216,9944220,0000211,0000-2,2144-1,02%15:39:32
ETH/USD308,64308,78299,47311,73297,53+9,26+3,09%15:39:02
LTC/USD44,2744,3944,5644,6642,99-0,18-0,40%15:39:06
EOS/USD1,51801,51811,58831,62491,5052-0,0702-4,42%15:39:33
EOS/USD1,52131,52281,58001,62001,5131-0,0569-3,60%15:39:09
XMR/USD48,781449,280948,533049,500048,4963+0,2484+0,51%15:39:20
XMR/USD48,927049,025048,983049,470047,5020+0,0430+0,09%15:38:51
ETC/USD13,95613,98914,00014,40013,734-0,010-0,07%15:38:52
ETC/USD13,89014,05114,14714,27213,796-0,093-0,66%15:39:22
ZEC/USD214,9000215,4995217,0000218,3653212,6297-2,1000-0,97%15:39:23
BTC/USD4.427,704.447,204.364,004.467,004.102,20+82,90+1,90%15:39:10
DASH/USD245,309246,801229,161247,980219,900+16,830+7,34%15:39:17
BCH/USD297,90298,75299,99302,25296,00-2,49-0,83%15:39:33
BTC/USD4.455,304.459,004.360,004.490,974.092,00+95,30+2,19%15:39:18
ETH/USD308,35309,40300,65311,85295,55+7,70+2,56%15:39:19
BCH/USD298,20302,00297,10310,00294,20+2,90+0,98%15:39:19
LTC/USD44,10144,48044,30945,00042,416-0,208-0,47%15:39:21
XRP/USD0,157900,159300,159990,162050,15400-0,00069-0,43%15:39:22
ETC/USD13,86014,08014,03414,40013,550+0,046+0,33%15:39:22
DASH/USD245,023248,485229,198250,000219,000+19,287+8,42%15:39:23
ZEC/USD213,0790214,0000218,2000219,9990211,0540-4,2000-1,92%15:39:23
XMR/USD48,702049,200049,000049,710047,5770+0,2000+0,41%15:39:24
IOT/USD1,08201,08461,02101,09400,9400+0,0610+5,97%15:38:52
DSH/USD247,340248,310229,580248,810220,000+18,730+8,16%15:38:54
ZEC/USD213,6000214,0100217,0100222,7600208,5500-3,4100-1,57%15:39:00
IDR/USD0,007490,007490,007490,007490,007480,000000,00%15:39:29
ANS/USD40,000040,479747,700048,585038,6250-7,7000-16,14%15:39:26
BCH/USD297,36297,72297,30311,00290,20+0,36+0,12%15:39:01
BCH/USD288,33306,72305,70296,71303,28+1,02+0,33%15:39:27
USDT/USD1,001201,002101,001901,002501,00000-0,00100-0,10%15:39:34
BTC/USD4.301,004.313,904.227,494.320,004.014,63+73,51+1,74%15:39:26
ETH/USD299,49299,99291,25301,04287,00+8,24+2,83%15:39:27
DASH/USD235,100237,499221,616239,000210,000+15,034+6,78%15:39:28
LTC/USD43,290043,950043,392544,420041,5500-0,1025-0,24%15:39:28
ETH/USD307,600309,610296,460311,560295,210+12,120+4,09%15:39:22
LTC/USD44,16844,48442,36845,64942,394+1,936+4,57%15:39:23
ZEC/USD212,3800214,4400211,7500218,4300211,7300+1,2500+0,59%15:39:25
XMR/USD48,630049,110047,640049,430047,2600+1,1200+2,35%15:39:27
EOS/USD1,52201,53361,58081,61731,5000-0,0548-3,47%15:39:27
DASH/USD245,380248,000224,360252,070220,200+22,650+10,10%15:39:28
XEM/USD0,247900,253190,262000,267000,24790-0,01202-4,59%15:39:30
BCH/USD296,501298,000297,799307,130292,000+0,201+0,07%15:39:31
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung