x
Eilmeldung
0

Währungspaare Ihrer Wahl

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameGeldk.Briefk.OffenHochTief+/-+/- %Zeit
EUR/USD1,18651,18661,18511,18751,1837+0,0014+0,12%12:06:00
GBP/USD1,33191,33211,33081,33321,3279+0,0012+0,09%12:06:12
USD/JPY111,45111,45111,22111,56111,19+0,23+0,21%12:06:23
USD/CHF0,98110,98130,98190,98270,9801-0,0007-0,07%12:06:23
AUD/USD0,76110,76130,76250,76320,7607-0,0013-0,17%12:06:35
USD/CAD1,27321,27341,27141,27481,2673+0,0019+0,15%12:04:13
NZD/USD0,68700,68730,68900,68940,6867-0,0018-0,26%12:06:35
USD/ZAR14,031814,039613,885914,042513,8674+0,1498+1,08%12:06:44
USD/TRY3,94663,94743,91983,95463,9139+0,0272+0,69%12:06:42
BTC/USD8.188,28.192,88.010,08.335,37.879,7+182,8+2,28%12:06:41
USD/MXN18,660518,667618,622518,682018,6225+0,0415+0,22%12:06:41
USD/PLN3,54803,55023,55003,55633,5433-0,0009-0,03%12:06:27
USD/SEK8,30138,30588,29728,31568,2903+0,0063+0,08%12:06:37
USD/SGD1,34551,34771,34541,34771,3451+0,0012+0,09%12:05:28
USD/DKK6,27126,27326,28046,28756,2674-0,0082-0,13%12:06:37
USD/NOK8,13858,13978,13558,15838,1300+0,0036+0,04%12:06:46
USD/ILS3,51923,52223,51143,52163,5106+0,0093+0,26%12:06:39
XAU/USD1.288,581.288,831.291,171.293,261.288,61-2,47-0,19%12:06:42
XAG/USD17,06217,09417,09617,16017,073-0,018-0,11%12:06:44
USD/HUF262,96263,12263,62264,02262,63-0,58-0,22%12:06:31
USD/CZK21,420521,454221,456521,485021,4235-0,0191-0,09%12:06:46
USD/THB32,66632,67932,66832,71032,640+0,005+0,01%12:06:34
USD/AED3,67223,67363,67293,67313,67290,00000,00%12:06:39
USD/JOD0,70650,71150,70950,70950,7090-0,0005-0,07%12:06:44
USD/KWD0,30130,30230,30190,30220,3018-0,0002-0,07%12:06:31
USD/HKD7,80677,80927,81147,81177,8052-0,0035-0,04%12:04:58
USD/SAR3,74863,75353,75033,75213,7492+0,0008+0,02%12:06:44
USD/INR64,69064,70564,58764,74564,405+0,111+0,17%12:06:36
USD/KRW1.082,891.084,891.084,001.087,081.083,25-0,11-0,01%12:06:36
BRL/USD0,30930,30960,31040,31050,3093-0,0009-0,29%12:06:35
CAD/USD0,78570,78610,78640,78730,7841-0,0005-0,06%12:06:28
CHF/USD1,01921,01951,01871,02041,0175+0,0007+0,07%12:06:38
FJD/USD0,48230,48730,48480,48480,47880,00000,00%12:06:36
GHS/USD0,21520,21720,21620,21630,21620,00000,00%12:06:30
JPY/USD0,008970,008980,008990,008990,008960,000000,00%12:06:35
KYD/USD1,17601,22461,20051,20071,2003-0,0002-0,02%12:06:30
SGD/USD0,74260,74270,74330,74360,7420-0,0007-0,09%12:06:32
USD/ALL112,300113,300112,890112,890112,480-0,090-0,08%12:06:33
USD/AMD459,55510,21483,86484,88483,86+1,02+0,21%12:06:33
USD/ANG1,73801,82241,77991,78021,7795+0,0003+0,02%12:06:33
USD/ARS17,392517,402517,394517,452517,3905+0,0030+0,02%12:06:33
USD/AUD1,31371,31391,31141,31461,3105+0,0024+0,18%12:06:33
USD/BBD1,95962,04412,00152,00192,0011+0,0004+0,02%12:06:33
USD/BDT79,92782,96784,15084,15081,401-2,703-3,21%12:06:34
USD/BGN1,64511,65211,65031,65231,6472-0,0017-0,10%12:06:34
USD/BHD0,37530,38040,37770,37950,3775+0,0002+0,05%12:06:34
USD/BIF1.730,401.777,701.753,751.754,051.753,45+0,30+0,02%12:06:34
USD/BND1,34641,34751,34631,34761,3451+0,0007+0,05%12:06:34
USD/BOB6,79807,13586,91006,96696,9100+0,0569+0,82%12:06:34
USD/BRL3,22963,23263,22183,23273,2211+0,0093+0,29%12:06:35
USD/BSD0,99421,00601,00001,00010,9997+0,0001+0,01%12:06:35
USD/BWP10,272010,542010,405510,407010,4040+0,0015+0,01%12:06:27
USD/BZD1,96802,05242,00992,01022,0095+0,0003+0,01%12:06:27
USD/CLP634,52635,52635,10635,40633,32-0,08-0,01%12:06:27
USD/CNY6,60286,60486,58366,60566,5750+0,0202+0,31%12:06:27
USD/COP2.973,492.974,512.976,072.978,002.974,00-2,08-0,07%12:06:27
USD/CRC553,82577,46565,54565,64565,41+0,10+0,02%12:06:27
USD/CUP0,97511,02581,00031,00051,0001+0,0002+0,02%12:06:27
USD/DJF177,72177,72177,72177,72177,720,000,00%12:06:27
USD/DOP47,43048,78148,10048,10548,086+0,006+0,01%12:06:28
USD/DZD114,434114,938114,720114,810114,680-0,034-0,03%12:06:28
USD/EGP17,662517,722517,689317,699017,6820+0,0032+0,02%12:06:28
USD/ETB27,161027,583027,372527,372527,3630-0,0005-0,00%12:06:28
USD/EUR0,84270,84280,84390,84480,8421-0,0011-0,13%12:06:28
USD/FJD2,05212,07342,07782,08862,0628-0,0151-0,73%12:06:28
USD/GBP0,75070,75080,75140,75300,7501-0,0006-0,08%12:06:28
USD/GEL2,68002,72002,71502,71502,7000-0,0150-0,55%12:06:28
USD/GHS4,60394,64614,62454,62504,6224+0,0005+0,01%12:06:28
USD/GMD47,160047,760047,400047,460047,4000+0,0600+0,13%12:06:28
USD/GNF8.951,209.103,109.027,309.027,309.024,10-0,15-0,00%12:06:28
USD/GTQ7,18067,51837,34727,34957,3453+0,0023+0,03%12:06:28
USD/HNL23,238024,082023,656023,660023,6500+0,0040+0,02%12:06:33
USD/HRK6,37086,37586,38416,39326,3684-0,0108-0,17%12:06:33
USD/HTG62,83164,51963,66563,67563,654+0,011+0,02%12:06:33
USD/IDR13.503,513.513,013.483,013.511,013.480,0+25,3+0,19%12:06:33
USD/IQD1.141,801.192,501.166,951.167,151.166,75+0,20+0,02%12:06:33
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%12:06:28
USD/ISK103,110103,710103,530103,660103,340-0,120-0,12%12:06:28
USD/JMD125,272126,541126,052126,065125,907-0,145-0,12%12:06:30
USD/KES101,570104,940103,300103,350103,150-0,045-0,04%12:06:30
USD/KHR3.955,604.124,404.039,304.040,004.038,70+0,70+0,02%12:06:30
USD/KMF416,350417,050417,675417,675416,700-0,975-0,23%12:06:30
USD/KZT327,510332,580330,050330,050329,910-0,005-0,00%12:06:30
USD/LAK8.115,008.537,108.324,658.326,058.322,55+1,40+0,02%12:06:30
USD/LBP1.482,401.549,901.511,001.516,151.511,00+5,15+0,34%12:06:33
USD/LKR153,670153,850153,720153,820153,695+0,040+0,03%12:06:35
USD/LSL13,815013,825013,885013,885013,8200-0,0650-0,47%12:06:35
USD/LYD1,34471,39531,37011,37011,36950,00000,00%12:06:35
USD/MAD9,26619,51459,40839,42649,3834-0,0180-0,19%12:06:35
USD/MDL17,124017,630017,377517,377517,3710-0,0005-0,00%12:06:38
USD/MGA3.170,703.255,103.212,953.212,953.211,80-0,05-0,00%12:06:38
USD/MKD51,53552,23551,95552,01551,835-0,070-0,13%12:06:30
USD/MMK1.337,6001.374,7001.355,9501.356,1501.355,700+0,200+0,01%12:06:30
USD/MOP7,87648,21428,04278,04538,0414+0,0026+0,03%12:06:30
USD/MRO349,240361,060355,110355,150354,950+0,040+0,01%12:06:30
USD/MUR32,53635,06433,99734,04633,650-0,197-0,58%12:06:30
USD/MVR15,200015,400015,310015,310015,3000-0,0100-0,07%12:06:35
USD/MWK717,800734,680725,615726,345725,495+0,625+0,09%12:06:35
USD/MYR4,11634,12084,10824,12304,1082+0,0103+0,25%12:06:22
USD/NAD13,999414,010613,907514,005013,9075+0,0975+0,70%12:06:38
USD/NGN355,000365,000360,000360,000360,0000,0000,00%12:06:24
USD/NIO30,357031,201030,774030,779030,7680+0,0050+0,02%12:06:27
USD/NPR101,930104,800103,345103,365103,325+0,020+0,02%12:06:27
USD/NZD1,45521,45561,45141,45611,4507+0,0040+0,28%12:06:27
USD/OMR0,38370,38630,38500,38510,3849-0,0001-0,03%12:06:27
USD/PAB0,97921,02141,00001,00030,9997+0,0003+0,03%12:06:27
USD/PEN3,23673,23863,23653,23833,2346+0,0011+0,03%12:06:27
USD/PGK3,14503,28013,21223,21263,2112+0,0004+0,01%12:06:28
USD/PHP50,69250,83550,66550,77850,405+0,099+0,19%12:06:28
USD/PKR103,960106,660105,295105,310105,270+0,015+0,01%12:06:28
USD/PYG5.554,105.773,605.662,855.663,855.661,40+1,00+0,02%12:06:28
USD/QAR3,64023,64123,64073,64073,64070,00000,00%12:06:28
USD/RON3,91853,92853,92523,93123,9179-0,0017-0,04%12:06:28
USD/RSD100,065101,065100,755100,915100,450-0,190-0,19%12:06:30
USD/RUB58,454958,454958,445658,597158,3715+0,0093+0,02%12:06:00
USD/RWF845,020870,340857,695857,695857,340-0,015-0,00%12:06:30
USD/SCR12,573014,258013,415013,644513,2145+0,0005+0,00%12:06:30
USD/SDG6,63536,71976,67776,67776,6749-0,0002-0,00%12:06:30
USD/SOS559,00629,00593,00594,00593,00+1,00+0,17%12:06:30
USD/STD20.688,020.688,020.685,020.688,020.678,0+3,0+0,01%12:06:33
USD/SVC8,54968,95498,74948,75238,7472+0,0029+0,03%12:06:33
USD/SYP514,000516,000515,000515,000515,0000,0000,00%12:06:35
USD/SZL13,709014,047013,876013,878013,8725+0,0020+0,01%12:06:35
USD/TND2,42132,51832,47552,50452,4603-0,0057-0,23%12:06:35
USD/TTD6,71736,79896,77686,77686,7280-0,0187-0,28%12:06:35
USD/TWD29,97430,00430,00530,00729,956-0,016-0,05%12:06:36
USD/TZS2.240,902.250,502.245,552.245,902.244,50+0,15+0,01%12:06:36
USD/UAH26,575027,082026,545026,828526,5450+0,2835+1,07%12:06:36
USD/UGX3.600,003.676,003.637,553.638,003.635,95+0,45+0,01%12:06:36
USD/UYU29,270029,470029,360029,373029,3565+0,0100+0,03%12:06:36
USD/UZS8.057,808.116,908.084,758.087,358.082,65+2,60+0,03%12:06:36
USD/VEF10,270110,277610,273910,273910,2739+0,0000+0,00%12:06:30
USD/VND22.393,023.068,022.726,522.730,522.722,5+4,0+0,02%12:06:30
USD/VUV113,000117,000115,000115,000115,0000,0000,00%23/11
USD/XAF553,810553,810553,710553,810553,590+0,100+0,02%12:06:30
USD/XCD2,68822,71692,70262,70262,70260,00000,00%12:06:31
USD/XOF553,810553,810553,820553,820553,620-0,010-0,00%12:06:31
USD/XPF100,700100,700100,670100,700100,650+0,030+0,03%12:06:31
USD/YER249,850250,750250,275250,300250,275+0,025+0,01%12:06:31
USD/ZMK10,0810,1710,1310,1310,12-0,00-0,01%12:06:31
AED/USD0,27220,27230,27230,27230,27230,00000,00%12:06:01
ARS/USD0,057470,057500,057490,057500,057300,000000,00%12:06:02
CNY/USD0,15140,15150,15190,15210,1514-0,0005-0,33%12:06:05
DKK/USD0,15940,15950,15920,15950,1590+0,0002+0,13%12:06:07
HKD/USD0,12800,12810,12800,12810,12800,00000,00%12:06:07
ILS/USD0,28400,28410,28480,28490,2840-0,0008-0,28%12:06:08
MXN/USD0,053570,053600,053700,053700,05353-0,00010-0,19%12:06:10
NOK/USD0,12280,12290,12290,12300,1226-0,0001-0,08%12:06:11
PLN/USD0,28170,28190,28170,28220,2812+0,0001+0,04%12:06:14
RUB/USD0,017100,017100,017110,017130,017070,000000,00%12:06:14
SAR/USD0,26650,26680,26660,26670,26650,00000,00%12:06:15
SEK/USD0,12040,12050,12050,12060,1203-0,0001-0,08%12:06:16
TRY/USD0,25320,25330,25510,25550,2529-0,0018-0,71%12:06:18
TWD/USD0,033340,033360,033330,033380,033330,000000,00%12:06:19
VEF/USD0,097310,097380,100150,100150,09734-0,00280-2,80%12:06:20
ZAR/USD0,071230,071270,072030,072110,07122-0,00080-1,11%12:06:21
UYU/USD0,033930,034170,034060,034070,034050,000000,00%12:06:23
PYG/USD0,0001730,0001800,0001770,0001780,0001770,0000000,00%12:06:23
CLP/USD0,0015740,0015760,0015750,0015800,0015740,0000000,00%12:06:23
COP/USD0,0003360,0003360,0003360,0003360,0003320,0000000,00%12:06:23
PEN/USD0,30880,30900,30900,30930,3088-0,0001-0,03%12:06:23
NIO/USD0,032050,032940,032500,032510,032500,000000,00%12:06:23
BOB/USD0,14010,14710,14470,14470,1436-0,0011-0,76%12:06:23
KRW/USD0,0009220,0009230,0009230,0009230,0009200,0000000,00%12:06:23
EGP/USD0,056430,056620,056530,056560,056500,000000,00%12:06:23
BTC/USD8.188,48.199,87.989,08.340,07.876,0+210,8+2,64%12:06:34
BTC/USD8.181,38.182,88.025,48.277,77.850,0+155,8+1,94%12:06:35
GAU/USD41,42341,44341,51141,58041,429-0,078-0,19%12:06:46
BTC/USD8.399,28.726,68.319,18.400,08.068,9-250,2-3,01%12:06:37
LTC/USD73,21073,74072,60076,00071,440+0,860+1,18%12:06:39
BTC/USD8.078,48.120,08.005,08.295,07.920,0+115,0+1,44%12:06:42
USD/BYN1,99532,00371,99961,99961,9988-0,0001-0,01%12:06:38
LTC/USD74,19074,23073,00074,23071,010+1,230+1,68%12:06:36
USD/MZN60,2061,3660,8160,8160,78-0,03-0,04%12:06:39
INR/USD0,015450,015460,015480,015490,015450,000000,00%12:06:23
BTC/USD8.185,18.186,37.988,98.352,17.871,0+197,7+2,47%12:06:06
LTC/USD74,03074,05072,63476,25071,559+1,396+1,92%12:06:06
JOD/USD1,40551,41541,40951,41051,4095+0,0010+0,07%12:06:25
KWD/USD3,30233,32573,31193,31403,3091+0,0021+0,06%12:06:23
USD/AZN1,70011,73001,70001,71511,7000+0,0151+0,89%12:06:31
USD/CNH6,59656,59976,57896,60486,5685+0,0192+0,29%12:06:25
USD/KGS69,712569,712569,747669,747669,7125-0,0351-0,05%12:06:33
USD/TJS8,71658,92768,82108,82218,8170+0,0011+0,01%12:06:25
USD/RUB58,415758,490758,452358,733758,3220+0,0009+0,00%12:06:28
USD/JPY RTS111,44111,44111,53111,53111,35+0,19+0,17%12:06:00
USD/CHF RTS0,98110,98110,98210,98270,9802-0,0007-0,07%12:06:00
MYR/USD0,24270,24300,24340,24340,2426-0,0006-0,25%12:06:28
UAH/USD0,036930,037630,037680,037680,03728-0,00040-1,06%12:06:23
HUF/USD0,0038010,0038030,0037930,0038070,0037880,0000000,00%12:06:23
ETH/USD418,34418,44405,17426,27392,17+13,17+3,25%12:06:06
ETH/USD417,17417,61409,00419,98395,08+6,87+1,68%12:06:37
XRP/USD0,236710,237670,239940,250000,23075-0,00225-0,94%12:06:34
BTC/USD8.178,08.180,07.990,08.338,67.890,0+188,0+2,35%12:06:16
ETH/USD417,50419,00405,03425,52391,21+13,97+3,45%12:06:16
XRP/USD0,241700,241800,240900,254500,23480+0,00080+0,33%12:06:16
LTC/USD74,00074,01472,40076,39071,680+1,600+2,21%12:06:17
DASH/USD559,21559,99559,09579,70543,00+0,12+0,02%12:06:17
XRP/USD0,236500,237480,241860,244890,23240-0,00438-1,81%12:05:56
DASH/USD554,78560,63565,00571,77547,80-4,37-0,77%12:05:57
BTC/USD8.195,08.195,08.015,08.324,07.900,0+180,0+2,25%12:06:34
ETH/USD418,16418,17405,00428,60391,91+13,16+3,25%12:06:34
LTC/USD74,19074,20073,10077,96071,800+1,090+1,49%12:06:34
XRP/USD0,236680,236900,239110,251090,22961-0,00221-0,92%12:06:07
DASH/USD558,49558,50565,00578,91541,11-6,53-1,16%12:06:07
ETC/USD18,132818,220017,902818,900017,6000+0,3172+1,77%12:06:17
LTC/USD73,99074,19072,71076,64071,540+1,280+1,76%12:06:34
XMR/USD156,86157,67157,01167,72154,50+0,32+0,20%12:06:18
ZEC/USD308,31308,40309,00321,08300,00-0,60-0,19%12:06:18
ETH/USD419,10419,50408,89426,10392,82+10,60+2,59%12:06:29
LTC/USD73,89074,12972,98076,03571,788+1,149+1,57%12:06:30
EOS/USD1,845001,847901,880001,985001,70000-0,03500-1,86%12:06:08
XMR/USD157,40158,83156,87161,71152,50+0,54+0,34%12:06:02
XMR/USD157,35157,66157,99167,55154,52-0,66-0,42%12:06:10
ETC/USD18,178018,197017,968018,850017,5940+0,2280+1,27%12:06:10
ETC/USD18,051018,246018,100018,390016,9000-0,0490-0,27%12:06:06
ZEC/USD302,83304,50314,00322,34298,95-9,50-3,03%12:06:07
BTC/USD8.162,78.182,87.999,88.340,67.890,2+183,1+2,29%12:06:30
DASH/USD542,31543,03577,00572,90543,07-33,93-5,88%12:06:30
BCH/USD1.648,101.648,901.650,001.748,001.576,10-0,20-0,01%12:06:12
BTC/USD8.161,08.185,08.017,08.341,07.887,0+143,4+1,79%12:05:50
ETH/USD417,69417,69406,91425,50390,80+11,59+2,85%12:05:55
BCH/USD1.649,001.650,001.650,001.769,701.456,65-1,00-0,06%12:05:56
LTC/USD73,84074,09072,45576,50071,400+1,385+1,91%12:06:02
XRP/USD0,236000,236100,240000,249990,23006-0,00400-1,67%12:06:04
ETC/USD18,054418,200017,975318,800017,5982+0,0791+0,44%12:06:05
DASH/USD558,00559,31560,11577,88540,10-2,11-0,38%12:06:06
ZEC/USD307,45307,54309,72320,09300,00-2,28-0,73%12:06:06
XMR/USD157,15158,00157,75167,15155,00+0,25+0,16%12:06:06
IOT/USD0,739550,740110,797900,910000,66600-0,05778-7,24%12:06:11
ZEC/USD307,50308,78309,45321,28299,60-1,89-0,61%12:01:46
IDR/USD0,007400,007410,007410,007420,007400,000000,00%12:06:28
ANS/USD35,02035,11034,76235,96833,310+0,348+1,00%12:06:19
BCH/USD1.647,801.648,401.643,101.777,001.452,00+5,30+0,32%12:06:02
BCH/USD1.564,801.584,901.557,901.639,901.557,90+22,10+1,42%12:06:31
USDT/USD0,999500,999700,995000,999700,98600+0,00470+0,47%12:06:14
BTC/USD8.130,08.139,08.006,08.269,07.915,7+124,0+1,55%12:05:57
ETH/USD410,50412,00406,00417,50378,50+6,00+1,48%12:05:10
DASH/USD552,13553,50563,13574,97518,17-9,63-1,71%12:06:10
LTC/USD73,50073,85973,00075,51670,000+0,500+0,68%12:06:13
ETH/USD418,74419,00405,01425,18391,67+13,71+3,39%12:06:31
LTC/USD73,84274,00072,44376,42471,485+1,503+2,07%12:06:31
ZEC/USD308,24309,00309,07321,80299,66-0,44-0,14%12:06:32
XMR/USD156,96157,73157,31167,29154,49+0,15+0,10%12:06:32
EOS/USD1,839341,845561,880161,980001,70839-0,03611-1,92%12:06:32
DASH/USD558,17559,39558,34578,66542,84+0,66+0,12%12:06:32
XEM/USD0,200590,202570,201160,210790,19700+0,00059+0,30%12:06:32
BCH/USD1.646,001.649,951.650,001.758,281.445,84-2,15-0,13%12:06:32
BTC/USD8.172,68.175,67.982,88.345,37.877,6+192,8+2,42%12:06:32
ZEC/USD306,00306,68311,00317,06302,00-5,00-1,61%12:05:24
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%12:06:31
WAVES/USD5,05205,09255,21925,33165,0289-0,1267-2,43%12:06:31
ETH/USD418,97420,48406,98426,04391,13+13,52+3,32%12:06:34
BTC/USD8.082,08.087,08.020,08.369,07.850,0+67,0+0,84%12:05:57
ETH/USD417,00417,59405,00425,00388,04+12,64+3,12%12:05:58
BTC/USD8.157,18.183,98.101,08.457,48.030,0+69,5+0,86%12:06:31
ETH/USD418,04419,99411,66425,05393,00+8,28+2,01%12:06:32
LSK/USD7,97008,23007,89008,50007,2000+0,3400+4,31%12:06:32
BCH/USD1.649,001.650,001.660,001.757,001.446,82-10,00-0,60%12:06:21
OMG/USD7,60227,63227,83007,99437,3600-0,2278-2,91%11:52:54
OMG/USD7,57377,63447,77457,98297,4008-0,1704-2,19%12:06:32
NXT/USD0,117100,117100,110760,125900,10316+0,00635+5,73%12:06:25
XLM/USD0,0399020,0399930,0402580,0440000,038200-0,000265-0,66%12:06:27
REP/USD25,807126,200025,720028,600024,3836+0,0871+0,34%12:06:27
DOGE/USD0,0018730,0018890,0018970,0024510,001785-0,0000220,00%12:06:33
MAID/USD0,433240,443330,452760,474470,43190-0,01652-3,65%12:06:33
BCN/USD0,0016000,0016030,0017340,0022290,001420-0,000134-7,73%12:06:33
NXT/USD0,116030,119520,112050,126100,10310+0,00480+4,28%12:06:34
TNT/USD0,086340,087730,092580,106650,07886-0,00485-5,24%12:06:33
ADX/USD1,035531,038971,049481,070490,99243-0,01224-1,17%12:06:34
DNT/USD0,0395360,0401710,0410830,0421810,038717-0,001229-2,99%12:06:34
PAY/USD1,8684061,8841341,8916541,9296331,850000-0,015384-0,81%12:06:34
GNT/USD0,2243380,2258910,2323390,2451720,222546-0,008001-3,44%12:06:34
ZRX/USD0,211020,215910,215490,222020,20810-0,00107-0,50%12:06:34
STX/USD0,566720,575820,537020,604640,52486+0,03425+6,38%12:06:34
MCO/USD5,633555,680795,847336,122505,38595-0,16655-2,85%12:06:34
BCH/USD1.643,501.655,351.678,111.787,031.439,16-28,68-1,71%12:06:34
LTC/USD73,4533874,0624773,1898776,2989871,51140+0,56805+0,78%12:06:34
ICN/USD1,453311,464181,400571,464181,35248+0,05817+4,15%12:06:34
EOS/USD1,839761,850001,915871,980001,74316-0,07611-3,97%12:06:34
BAT/USD0,157980,159020,158790,162040,15578-0,00030-0,19%12:06:34
WINGS/USD0,474540,478730,493340,500000,47246-0,01880-3,81%12:06:34
TKN/USD1,272561,283791,262461,292361,22321+0,01571+1,24%12:06:34
GNO/USD87,6402888,4308281,4196588,6165476,23111+6,61590+8,13%12:06:34
CVC/USD0,311280,314030,316330,322150,30592-0,00505-1,60%12:06:34
SNGLS/USD0,123450,124690,126580,129030,12104-0,00252-1,99%12:06:35
MLN/USD69,8818370,4420069,1729471,0618367,58810+1,26906+1,83%12:06:35
STORJ/USD0,690280,695960,710220,723890,67111-0,01710-2,41%12:06:35
REP/USD25,8042926,0111426,3293028,6554025,26863-0,42159-1,60%12:06:35
DASH/USD554,35558,80566,88575,50546,39-8,09-1,43%12:06:35
DGD/USD76,93172577,59475780,84219481,46530975,625931-3,578956-4,43%12:06:35
EDG/USD0,6780680,6837760,6683470,7145650,646198+0,009721+1,45%12:06:36
MGO/USD0,5744560,5790610,5928720,6525130,569258-0,014794-2,50%12:06:36
CFI/USD0,0934680,0943300,0984880,1000430,093372-0,004589-4,66%12:06:36
ANT/USD1,7070301,7213991,7727321,8086171,692827-0,058517-3,30%12:06:36
BNT/USD2,3568512,3753012,4229852,4657212,282854-0,056909-2,35%12:06:36
SNT/USD0,0313530,0316290,0321820,0339650,029368-0,000691-2,15%12:06:36
1ST/USD0,3668810,3701910,3762330,3927440,360000-0,007697-2,05%12:06:36
RLC/USD0,5704670,5761860,5655320,5822680,554237+0,007794+1,38%12:06:36
XPT/USD934,90935,50934,30941,40934,30+0,90+0,10%12:06:22
XPD/USD1.010,201.013,001.010,551.014,751.009,80+1,05+0,10%12:00:12
WTI/USD58,4658,4958,2458,5258,17+0,24+0,41%12:06:31
STRAT/USD3,62004,08004,05004,50003,6200-0,0500-1,23%12:06:34
BTG/USD354,00354,78277,20361,99260,99+76,80+27,71%11:59:38
BTG/USD383,76384,00293,86398,00277,00+90,14+30,67%12:06:35
ETP/USD3,54803,56003,82034,06003,4201-0,2603-6,81%11:27:58
B2X/USD237,00242,33251,92259,10232,10-12,99-5,16%12:06:35
BTC/USD8.247,28.249,08.151,68.350,08.050,5+97,4+1,19%12:06:40
BCH/USD1.652,461.661,981.665,001.798,211.450,05-12,54-0,75%12:06:34
ETH/USD420,33420,95412,35428,00390,50+8,61+2,09%12:06:34
ZEC/USD314,0064316,0057320,0000324,8998310,0000-5,9935-1,87%12:06:41
DASH/USD565,2000566,1130572,0000581,0443554,0055-6,8000-1,19%12:06:35
XRP/USD0,2370,2380,2420,2500,234-0,004-1,49%12:06:23
ETC/USD18,140018,180018,020019,000017,6100+0,1200+0,67%12:06:35
XMR/USD156,9000157,1000158,0800164,7770154,8000-1,0390-0,66%12:06:24
BCH/USD1.629,97001.635,08001.662,33001.773,08001.450,0000-34,0000-2,05%12:06:25
OMG/USD7,61107,62007,70007,95007,4000-0,0890-1,16%12:05:29
BNB/USD1,7620001,7900001,5700001,8187001,538800+0,210200+13,39%12:05:20
ANS/USD34,90100134,91000035,34999835,92100133,359001-0,415998-1,18%11:46:08
QTUM/USD13,66000013,71800014,41000014,41000013,000000-0,750000-5,20%11:46:09
ZRX/USD0,2139100,2209700,2200800,2316600,210010-0,002180-0,99%12:06:25
BCC/USD290,00294,90286,60308,00265,00+8,30+2,90%12:06:37
TRX/USD0,0020370,0020690,0021620,0022640,001904-0,000125-5,80%12:06:37
BTC/USD8.200,88.205,98.010,08.340,07.900,0+190,8+2,38%12:06:35
ETH/USD418,9418,9406,0419,9400,1+12,9+3,18%12:06:36
XDN/USD0,0022370,0022700,0023180,0025210,002209-0,0000640,00%12:06:38
BTX/USD28,05030,00026,25030,10025,840+1,790+6,82%12:06:38
GUP/USD0,1998990,2016620,1796460,2500000,170513+0,020253+11,27%12:06:37
PTOY/USD0,1587350,1600070,1697200,1700060,157174-0,009873-5,82%12:06:37
BCH/USD1.645,21.664,01.651,01.760,01.485,0+13,0+0,79%12:06:31
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung