Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0935 | 1,0937 | 1,0955 | 1,0892 | +0,0014 | +0,13% | ||
1,2996 | 1,2997 | 1,3005 | 1,2952 | +0,0005 | +0,04% | ||
149,47 | 149,48 | 149,93 | 149,13 | +0,26 | +0,17% | ||
0,8766 | 0,8767 | 0,8819 | 0,8767 | -0,0045 | -0,51% | ||
0,6358 | 0,6360 | 0,6391 | 0,6344 | -0,0025 | -0,39% | ||
1,4306 | 1,4307 | 1,4319 | 1,4269 | +0,0019 | +0,13% | ||
0,5813 | 0,5815 | 0,5832 | 0,5798 | -0,0006 | -0,10% | ||
18,1206 | 18,1306 | 18,1567 | 18,0017 | +0,0513 | +0,28% | ||
36,6771 | 36,6839 | 36,7083 | 36,6160 | +0,2154 | +0,59% | ||
19,9633 | 19,9698 | 20,0964 | 19,9155 | +0,0395 | +0,20% | ||
3,8220 | 3,8264 | 3,8432 | 3,8138 | -0,0074 | -0,19% | ||
10,0431 | 10,0491 | 10,1157 | 10,0327 | -0,0299 | -0,30% | ||
1,3299 | 1,3323 | 1,3336 | 1,3297 | +0,0017 | +0,13% | ||
6,8229 | 6,8242 | 6,8489 | 6,8106 | -0,0068 | -0,10% | ||
10,5481 | 10,5704 | 10,5922 | 10,4861 | +0,0308 | +0,29% | ||
3,6650 | 3,6678 | 3,6693 | 3,6380 | +0,0247 | +0,68% | ||
363,78 | 364,03 | 365,37 | 363,17 | -0,07 | -0,02% | ||
22,8491 | 22,9591 | 22,9962 | 22,8518 | -0,0289 | -0,13% | ||
33,584 | 33,612 | 33,665 | 33,548 | +0,018 | +0,05% | ||
3,6725 | 3,6730 | 3,6728 | 3,6727 | +0,0001 | 0,00% | ||
0,7088 | 0,7100 | 0,7094 | 0,7094 | 0,0000 | 0,00% | ||
0,3075 | 0,3085 | 0,3081 | 0,3079 | 0,0000 | 0,00% | ||
7,7693 | 7,7701 | 7,7707 | 7,7686 | +0,0002 | 0,00% | ||
3,7460 | 3,7552 | 3,7509 | 3,7503 | +0,0001 | 0,00% | ||
86,516 | 86,627 | 86,824 | 86,523 | -0,118 | -0,14% | ||
1.449,89 | 1.450,48 | 1.455,09 | 1.440,65 | +7,24 | +0,50% | ||
0,1765 | 0,1766 | 0,1768 | 0,1751 | +0,0007 | +0,39% | ||
0,6991 | 0,6992 | 0,7007 | 0,6987 | -0,0005 | -0,07% | ||
1,1400 | 1,1400 | 1,1402 | 1,1339 | +0,0048 | +0,42% | ||
0,4355 | 0,4405 | 0,4391 | 0,4335 | +0,0045 | +1,04% | ||
0,0644 | 0,0646 | 0,0646 | 0,0645 | 0,0000 | 0,00% | ||
0,668800 | 0,668900 | 0,670600 | 0,667000 | -0,001400 | -0,21% | ||
1,1743 | 1,2271 | 1,2019 | 1,2002 | +0,0005 | +0,04% | ||
0,7510 | 0,7510 | 0,7521 | 0,7499 | -0,0008 | -0,11% | ||
88,635 | 93,214 | 90,958 | 90,875 | +0,049 | +0,05% | ||
390,56 | 392,56 | 393,00 | 391,56 | +0,82 | +0,21% | ||
1,7562 | 1,8477 | 1,8028 | 1,8003 | -0,0008 | -0,05% | ||
1.068,3612 | 1.068,3694 | 1.068,4435 | 1.067,1316 | +0,7354 | +0,07% | ||
1,5725 | 1,5725 | 1,5762 | 1,5648 | +0,0063 | +0,40% | ||
1,9730 | 2,0646 | 2,0197 | 2,0169 | -0,0009 | -0,04% | ||
119,829 | 123,126 | 121,537 | 121,373 | -0,059 | -0,05% | ||
1,7818 | 1,8036 | 1,7948 | 1,7856 | +0,0019 | +0,11% | ||
0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | ||
2.937,30 | 2.988,59 | 2.962,95 | 2.915,50 | +47,45 | +1,63% | ||
1,3314 | 1,3322 | 1,3334 | 1,3298 | +0,0024 | +0,18% | ||
6,7257 | 7,0921 | 6,9119 | 6,9025 | -0,0030 | -0,04% | ||
5,6560 | 5,6600 | 5,7422 | 5,6505 | -0,0255 | -0,45% | ||
0,9898 | 1,0031 | 1,0000 | 1,0000 | 0,0000 | 0,00% | ||
13,4294 | 13,7225 | 13,6008 | 13,5759 | -0,0249 | -0,18% | ||
1,9626 | 2,0542 | 2,0093 | 2,0065 | -0,0009 | -0,05% | ||
915,44 | 916,09 | 921,55 | 914,01 | -4,98 | -0,54% | ||
7,2273 | 7,2295 | 7,2357 | 7,2220 | -0,0043 | -0,06% | ||
4.092,92 | 4.096,42 | 4.142,31 | 4.072,25 | +22,17 | +0,54% | ||
485,81 | 511,46 | 498,96 | 498,26 | -0,33 | -0,07% | ||
23,8859 | 23,9430 | 24,0000 | 24,0000 | 0,0000 | 0,00% | ||
173,93 | 182,17 | 178,05 | 177,72 | +0,33 | +0,19% | ||
62,136 | 63,601 | 62,900 | 62,864 | -0,032 | -0,05% | ||
132,804 | 133,719 | 133,655 | 133,096 | -0,185 | -0,14% | ||
50,4787 | 50,5244 | 50,6285 | 50,4369 | -0,0077 | -0,02% | ||
131,1840 | 131,6419 | 131,4130 | 129,0000 | +2,4130 | +1,87% | ||
0,9149 | 0,9150 | 0,9179 | 0,9129 | -0,0007 | -0,07% | ||
2,2701 | 2,2962 | 2,3069 | 2,2775 | -0,0238 | -1,03% | ||
0,7695 | 0,7696 | 0,7720 | 0,7690 | -0,0003 | -0,04% | ||
2,7510 | 2,8150 | 2,7850 | 2,7540 | +0,0300 | +1,09% | ||
15,4748 | 15,5206 | 15,5000 | 15,4836 | -0,0023 | -0,01% | ||
72,1000 | 73,0000 | 72,5500 | 72,5500 | 0,0000 | 0,00% | ||
8.563,84 | 8.728,70 | 8.655,00 | 8.638,49 | -8,73 | -0,10% | ||
7,5205 | 7,8869 | 7,7130 | 7,7024 | -0,0093 | -0,12% | ||
25,1206 | 26,0365 | 25,7600 | 25,5471 | -0,1815 | -0,70% | ||
130,244 | 132,076 | 131,192 | 131,007 | -0,032 | -0,02% | ||
16.539,0 | 16.542,5 | 16.561,6 | 16.352,8 | +172,2 | +1,05% | ||
1.282,30 | 1.337,25 | 1.310,00 | 1.308,60 | -0,22 | -0,02% | ||
42.000,00 | 42.175,00 | 42.112,50 | 42.002,50 | +25,00 | +0,06% | ||
133,030 | 133,630 | 133,990 | 133,280 | -0,610 | -0,46% | ||
155,135 | 158,432 | 156,783 | 156,442 | +0,121 | +0,08% | ||
128,400 | 130,400 | 129,500 | 129,320 | -0,100 | -0,08% | ||
3.914,73 | 4.097,91 | 4.012,50 | 4.005,88 | -6,18 | -0,15% | ||
450,670 | 452,670 | 452,730 | 450,850 | +1,270 | +0,28% | ||
495,461 | 500,957 | 498,754 | 498,060 | -0,545 | -0,11% | ||
21.421,08 | 21.879,05 | 21.660,00 | 21.643,86 | -9,93 | -0,05% | ||
89.550,23 | 89.623,51 | 89.600,00 | 89.502,06 | -13,13 | -0,01% | ||
292,826 | 299,237 | 296,471 | 296,032 | -0,439 | -0,15% | ||
17,8582 | 18,2796 | 18,2200 | 18,0689 | -0,1511 | -0,83% | ||
4,7865 | 4,8414 | 4,8175 | 4,8122 | -0,0035 | -0,07% | ||
9,3373 | 9,9602 | 9,6587 | 9,6475 | +0,0012 | +0,01% | ||
17,6921 | 18,2417 | 17,9812 | 17,9559 | -0,0143 | -0,08% | ||
4.608,09 | 4.699,69 | 4.675,00 | 4.653,89 | -21,11 | -0,45% | ||
55,897 | 56,721 | 56,430 | 56,211 | -0,011 | -0,02% | ||
2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 0,000 | 0,00% | ||
7,8187 | 8,1850 | 8,0060 | 7,9950 | -0,0042 | -0,05% | ||
39,042 | 40,324 | 39,900 | 39,683 | -0,217 | -0,54% | ||
43,900 | 45,900 | 45,100 | 44,860 | -0,150 | -0,33% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.730,118 | 1.737,446 | 1.737,000 | 1.732,095 | -3,218 | -0,19% | ||
4,4410 | 4,4460 | 4,4435 | 4,4435 | 0,0000 | 0,00% | ||
17,8582 | 18,2796 | 18,2200 | 18,0689 | -0,1511 | -0,83% | ||
1.535,000 | 1.542,000 | 1.550,000 | 1.528,030 | -6,500 | -0,42% | ||
36,3343 | 37,2502 | 36,7923 | 36,7550 | +0,0373 | +0,10% | ||
136,858 | 139,972 | 138,966 | 138,415 | -0,551 | -0,40% | ||
1,7197 | 1,7202 | 1,7246 | 1,7150 | +0,0018 | +0,11% | ||
0,3849 | 0,3851 | 0,3850 | 0,3850 | 0,0000 | 0,00% | ||
0,9778 | 1,0236 | 1,0016 | 1,0002 | +0,0005 | +0,05% | ||
3,5681 | 3,7147 | 3,6610 | 3,6414 | -0,0196 | -0,54% | ||
4,0401 | 4,1867 | 4,1134 | 4,0245 | +0,0889 | +2,21% | ||
57,258 | 57,300 | 57,363 | 57,188 | +0,063 | +0,11% | ||
278,796 | 281,727 | 280,262 | 279,796 | +0,087 | +0,03% | ||
7.850,34 | 8.088,48 | 7.969,41 | 7.938,46 | +19,80 | +0,25% | ||
3,5064 | 3,7812 | 3,6438 | 3,6410 | +0,0028 | +0,08% | ||
4,5530 | 4,5563 | 4,5697 | 4,5437 | +0,0002 | 0,00% | ||
106,728 | 107,728 | 107,576 | 106,979 | -0,077 | -0,07% | ||
81,9988 | 82,0071 | 83,4665 | 80,8500 | -1,4455 | -1,73% | ||
1.413,557 | 1.441,035 | 1.435,873 | 1.405,000 | +22,296 | +1,59% | ||
13,4538 | 15,2843 | 14,5550 | 14,3482 | -0,1857 | -1,28% | ||
598,8502 | 602,1912 | 600,5207 | 600,4707 | +1,6705 | +0,28% | ||
534,81 | 608,09 | 571,50 | 570,92 | -0,05 | -0,01% | ||
22,4403 | 22,4403 | 22,8500 | 22,4403 | -0,4097 | -1,79% | ||
8,5290 | 8,9687 | 8,7525 | 8,7402 | -0,0036 | -0,04% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
17,8918 | 18,2582 | 18,2200 | 18,0750 | -0,1450 | -0,80% | ||
3,0640 | 3,0934 | 3,0819 | 3,0757 | +0,0030 | +0,10% | ||
6,6542 | 6,9290 | 6,7916 | 6,7803 | +0,0018 | +0,03% | ||
32,982 | 32,992 | 33,019 | 32,869 | +0,039 | +0,12% | ||
2.644,21 | 2.644,24 | 2.650,00 | 2.636,48 | -3,66 | -0,14% | ||
41,3139 | 41,8634 | 41,5887 | 41,4120 | +0,1186 | +0,29% | ||
3.623,29 | 3.705,72 | 3.669,26 | 3.664,29 | -4,75 | -0,13% | ||
42,0681 | 43,1672 | 42,6291 | 42,5713 | -0,0114 | -0,03% | ||
12.901,63 | 12.965,74 | 12.950,00 | 12.929,38 | -16,31 | -0,13% | ||
65,4627 | 65,6269 | 65,5448 | 65,5448 | 0,0000 | 0,00% | ||
25.523,3 | 25.526,8 | 25.547,5 | 25.525,0 | +15,0 | +0,06% | ||
120,800 | 126,500 | 123,650 | 122,575 | +2,850 | +2,36% | ||
600,817 | 600,817 | 601,870 | 600,817 | -1,053 | -0,17% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
600,803 | 600,803 | 602,500 | 600,803 | -1,697 | -0,28% | ||
109,232 | 109,232 | 109,625 | 109,232 | -0,393 | -0,36% | ||
245,970 | 246,470 | 246,250 | 246,220 | +0,220 | +0,09% | ||
28,68 | 28,77 | 28,72 | 28,65 | +0,03 | +0,11% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00094 | 0,00094 | 0,00094 | 0,00094 | 0,00000 | 0,00% | ||
0,1383 | 0,1384 | 0,1385 | 0,1382 | +0,0001 | +0,10% | ||
0,1466 | 0,1466 | 0,1468 | 0,1460 | +0,0002 | +0,12% | ||
0,1287 | 0,1287 | 0,1287 | 0,1287 | 0,0000 | 0,00% | ||
0,2726 | 0,2729 | 0,2749 | 0,2725 | -0,0016 | -0,57% | ||
0,05011 | 0,05012 | 0,05021 | 0,04977 | -0,00001 | -0,01% | ||
0,0945 | 0,0947 | 0,0954 | 0,0944 | -0,0003 | -0,27% | ||
0,2614 | 0,2615 | 0,2622 | 0,2602 | +0,0007 | +0,25% | ||
0,01219 | 0,01220 | 0,01236 | 0,01198 | +0,00022 | +1,80% | ||
0,2663 | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,00% | ||
0,0994 | 0,0996 | 0,0997 | 0,0989 | +0,0004 | +0,45% | ||
0,0273 | 0,0273 | 0,0273 | 0,0272 | 0,0000 | 0,00% | ||
0,03030 | 0,03031 | 0,03042 | 0,03029 | -0,00004 | -0,14% | ||
0,01524 | 0,01528 | 0,01526 | 0,01526 | 0,00000 | 0,00% | ||
0,05519 | 0,05524 | 0,05555 | 0,05508 | -0,00004 | -0,08% | ||
0,02317 | 0,02377 | 0,02349 | 0,02346 | +0,00001 | +0,04% | ||
0,000124 | 0,000127 | 0,000126 | 0,000125 | -0,000001 | -0,40% | ||
0,001092 | 0,001093 | 0,001094 | 0,001085 | +0,000006 | +0,57% | ||
0,000244 | 0,000244 | 0,000246 | 0,000241 | -0,000002 | -0,76% | ||
0,2692 | 0,2803 | 0,2747 | 0,2731 | +0,0016 | +0,60% | ||
0,02685 | 0,02752 | 0,02721 | 0,02718 | -0,00003 | -0,10% | ||
0,1410 | 0,1487 | 0,1450 | 0,1448 | 0,0000 | 0,00% | ||
0,000689 | 0,000689 | 0,000694 | 0,000687 | -0,000004 | -0,58% | ||
0,01979 | 0,01981 | 0,01983 | 0,01975 | 0,00000 | 0,00% | ||
3,2676 | 3,2768 | 3,2736 | 3,2690 | -0,0014 | -0,04% | ||
63,27 | 64,54 | 63,99 | 63,89 | +0,64 | +1,01% | ||
0,011558 | 0,011559 | 0,011560 | 0,011505 | +0,000013 | +0,12% | ||
1,4085 | 1,4108 | 1,4097 | 1,4096 | +0,0011 | +0,08% | ||
3,2440 | 3,2495 | 3,2477 | 3,2457 | 0,0000 | 0,00% | ||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,2257 | 7,2270 | 7,2373 | 7,2214 | +0,0014 | +0,02% | ||
87,0150 | 87,0150 | 87,3958 | 87,0150 | -0,3808 | -0,44% | ||
10,7839 | 11,0129 | 10,9332 | 10,8984 | -0,0348 | -0,32% | ||
81,6334 | 82,8053 | 83,4987 | 80,8500 | -1,2794 | -1,53% | ||
5,8125 | 5,8131 | 5,7076 | 5,7076 | -0,0337 | -0,59% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2249 | 0,2252 | 0,2250 | 0,2250 | 0,0000 | 0,00% | ||
0,02389 | 0,02420 | 0,02415 | 0,02405 | -0,00006 | -0,27% | ||
0,002746 | 0,002751 | 0,002753 | 0,002737 | +0,000004 | +0,14% | ||
0,06000000 | 0,06000000 | 0,06150000 | 0,06000000 | -0,00100000 | -1,64% | ||
912,000 | 930,240 | 921,120 | 921,120 | 0,000 | 0,00% | ||
0,38999999 | 0,38999999 | 0,38999999 | 0,38999999 | 0,00000000 | 0,00% | ||
0,3052 | 0,3060 | 0,3059 | 0,3055 | +0,0001 | +0,03% | ||
70,24 | 70,31 | 71,83 | 70,23 | -0,40 | -0,57% | ||
0,029745 | 0,029765 | 0,029803 | 0,029714 | -0,000016 | -0,05% | ||
0,01745201 | 0,01746481 | 0,01748619 | 0,01743284 | -0,00001922 | -0,11% | ||
3,4947 | 3,5047 | 3,4997 | 3,4997 | 0,0000 | 0,00% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,530 | 5,870 | 5,740 | 5,700 | -0,035 | -0,61% | ||
3.473,00 | 3.479,00 | 3.476,00 | 3.473,00 | +8,00 | +0,23% | ||
69,6749 | 71,5068 | 70,5908 | 70,5000 | +0,0908 | +0,13% | ||
0,0142 | 0,0142 | 0,0142 | 0,0141 | 0,0000 | 0,00% | ||
15.528,59292640 | 15.531,43490900 | 15.601,86700000 | 15.462,58400000 | +12,78691770 | +0,08% | ||
0,000748 | 0,000780 | 0,000765 | 0,000763 | +0,000001 | +0,13% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.587,50 | 1.575,00 | -15,00 | -0,95% | ||
25,347 | 28,015 | 27,215 | 26,675 | +0,673 | +2,59% | ||
0,0436 | 0,0437 | 0,0438 | 0,0435 | +0,0001 | +0,13% | ||
388,00 | 392,00 | 1.245,00 | 1.235,00 | +15,00 | +1,23% |