Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 10:28:40 | |
BRL/ARS | 165,9612 | 166,7999 | 165,6809 | +0,1991 | +0,12% | 10:28:42 | |
ARS/CLP | 1,11 | 1,13 | 1,11 | 0,00 | 0,07% | 10:00:21 | |
CLP/ARS | 0,90093 | 0,90613 | 0,90075 | +0,01214 | +1,37% | 10:29:18 | |
ARS/VES | 0,0418 | 0,0417 | 0,0417 | 0,0000 | 0,00% | 18/04 | |
VES/ARS | 23,9626 | 24,0940 | 23,9573 | -0,0214 | -0,09% | 10:28:14 | |
ARS/PYG | 8,68 | 8,54 | 8,49 | +0,05 | +0,56% | 10:29:18 | |
PYG/ARS | 0,117138 | 0,117783 | 0,117115 | -0,000657 | -0,56% | 10:29:18 | |
ARS/UYU | 0,0453 | 0,0447 | 0,0444 | 0,0001 | 0,12% | 10:29:18 | |
UYU/ARS | 22,3822 | 22,5055 | 22,3779 | -0,0274 | -0,12% | 10:29:18 | |
ARS/COP | 4,52 | 4,52 | 4,49 | +0,04 | +0,88% | 10:29:18 | |
COP/ARS | 0,22140 | 0,22262 | 0,22135 | -0,00194 | -0,87% | 10:29:18 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,21% | 10:29:18 | |
PEN/ARS | 231,2047 | 232,4785 | 231,1597 | -0,4960 | -0,21% | 10:29:18 | |
ARS/BOB | 0,0082 | 0,0080 | 0,0080 | 0,0001 | 0,73% | 10:29:18 | |
BOB/ARS | 124,9693 | 125,6578 | 124,9449 | -0,9164 | -0,73% | 10:29:18 | |
ARS/HKD | 0,0090 | 0,0091 | 0,0090 | 0,0000 | 0,00% | 10:28:40 | |
HKD/ARS | 111,0453 | 111,7055 | 111,0120 | -0,0090 | -0,01% | 10:28:38 | |
ARS/JPY | 0,1777 | 0,1778 | 0,1757 | -0,0002 | -0,11% | 10:28:40 | |
JPY/ARS | 5,6273 | 5,6921 | 5,6232 | +0,0036 | +0,06% | 10:28:43 | |
ARS/CNY | 0,0083 | 0,0083 | 0,0083 | 0,0000 | 0,00% | 10:04:19 | |
CNY/ARS | 120,1124 | 120,7583 | 120,0796 | +0,0321 | +0,03% | 10:29:03 | |
ARS/INR | 0,10 | 0,10 | 0,10 | 0,00 | 0,14% | 10:28:39 | |
ARS/KRW | 1,59 | 1,60 | 1,59 | 0,00 | 0,00% | 10:28:44 | |
ARS/PHP | 0,07 | 0,07 | 0,07 | 0,00 | 0,38% | 10:27:04 | |
ARS/PKR | 0,32 | 0,32 | 0,32 | 0,00 | 0,00% | 7:45:19 | |
ARS/SGD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 10:28:42 | |
SGD/ARS | 638,5251 | 640,6498 | 638,2344 | +0,0829 | +0,01% | 10:28:32 | |
ARS/THB | 0,0424 | 0,0424 | 0,0423 | +0,0001 | +0,24% | 10:28:45 | |
THB/ARS | 23,5964 | 23,7305 | 23,5712 | -0,0488 | -0,21% | 10:28:11 | |
ARS/LKR | 0,35 | 0,35 | 0,35 | 0,00 | 0,00% | 10:07:33 | |
ARS/NPR | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 10:04:20 | |
ARS/IDR | 18,71 | 18,73 | 18,60 | +0,11 | +0,56% | 7:52:26 | |
ARS/MYR | 0,0055 | 0,0055 | 0,0055 | 0,0000 | 0,00% | 9:48:45 | |
ARS/TWD | 0,0374 | 0,0375 | 0,0373 | 0,0001 | 0,00% | 10:28:41 | |
TWD/ARS | 26,7406 | 26,8981 | 26,7293 | -0,0802 | -0,30% | 10:28:13 | |
ARS/MXN | 0,0200 | 0,0203 | 0,0196 | +0,0003 | +1,53% | 10:28:40 | |
MXN/ARS | 50,1036 | 50,9726 | 48,9558 | -1,1378 | -2,22% | 10:28:06 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 10:28:42 | |
CAD/ARS | 631,5964 | 633,8065 | 631,3585 | -0,1406 | -0,02% | 10:28:43 | |
ARS/USD | 0,00115 | 0,00115 | 0,00115 | 0,00000 | 0,00% | 18/04 | |
USD/ARS | 869,7397 | 874,5316 | 869,4764 | -0,0032 | -0,00% | 10:28:37 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,05% | 10:29:02 | |
AED/ARS | 236,8137 | 238,1152 | 236,7676 | +0,1190 | +0,05% | 10:29:01 | |
ARS/ILS | 0,0044 | 0,0044 | 0,0043 | +0,0001 | +2,33% | 10:28:23 | |
ILS/ARS | 229,6283 | 230,6325 | 228,1412 | +0,3216 | +0,14% | 10:28:04 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 10:28:40 | |
SAR/ARS | 231,8469 | 233,1310 | 231,7950 | +0,1212 | +0,05% | 10:28:10 | |
ARS/BHD | 0,00044 | 0,00043 | 0,00043 | -0,00000 | -0,07% | 10:29:02 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 10:27:43 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,03% | 10:29:02 | |
ARS/QAR | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,06% | 10:29:02 | |
ARS/LBP | 103,37 | 103,34 | 102,76 | +0,60 | +0,59% | 10:29:02 | |
ARS/AUD | 0,00180 | 0,00180 | 0,00180 | +0,00000 | +0,00% | 10:28:41 | |
AUD/ARS | 557,6937 | 559,4762 | 556,4102 | -0,7531 | -0,13% | 10:28:40 | |
ARS/NZD | 0,00200 | 0,00200 | 0,00190 | +0,00010 | +5,26% | 10:28:45 | |
NZD/ARS | 512,0296 | 514,3103 | 511,6696 | -3,1416 | -0,61% | 10:28:08 | |
ARS/CHF | 0,00105 | 0,00105 | 0,00104 | -0,00001 | -0,48% | 10:28:44 | |
CHF/ARS | 956,7877 | 969,5961 | 952,7780 | +3,5208 | +0,37% | 10:28:28 | |
ARS/CZK | 0,0273 | 0,0274 | 0,0272 | 0,0000 | 0,00% | 10:28:37 | |
ARS/DKK | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 10:28:42 | |
DKK/ARS | 124,1403 | 124,4339 | 124,0584 | -0,1703 | -0,14% | 10:29:04 | |
ARS/EUR | 0,00108 | 0,00109 | 0,00108 | 0,00000 | 0,00% | 10:28:17 | |
EUR/ARS | 926,3143 | 928,0004 | 925,7054 | +0,5826 | +0,06% | 10:29:04 | |
ARS/GBP | 0,00092 | 0,00092 | 0,00092 | 0,00000 | 0,20% | 10:29:02 | |
GBP/ARS | 1.082,2504 | 1.084,4543 | 1.081,2627 | +0,4553 | +0,04% | 10:28:34 | |
ARS/HUF | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 10:28:41 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | 0,00 | 0,13% | 10:29:02 | |
ARS/NOK | 0,0128 | 0,0128 | 0,0127 | 0,0001 | 0,00% | 10:28:43 | |
NOK/ARS | 78,7579 | 79,0197 | 78,6144 | -0,1856 | -0,24% | 10:28:07 | |
ARS/PLN | 0,0047 | 0,0047 | 0,0047 | 0,0000 | 0,11% | 10:29:02 | |
PLN/ARS | 214,0376 | 214,5866 | 212,4475 | -0,1415 | -0,07% | 10:28:09 | |
ARS/RUB | 0,1070 | 0,1084 | 0,1062 | -0,0008 | -0,74% | 10:28:42 | |
RUB/ARS | 9,3419 | 9,3418 | 9,2708 | +0,0996 | +1,08% | 10:28:09 | |
ARS/SEK | 0,0127 | 0,0127 | 0,0126 | 0,0001 | 0,00% | 10:28:43 | |
SEK/ARS | 79,2936 | 79,4979 | 79,2096 | -0,5048 | -0,63% | 10:28:10 | |
ARS/TRY | 0,0375 | 0,0376 | 0,0372 | +0,0001 | +0,33% | 10:29:02 | |
TRY/ARS | 26,6814 | 26,8930 | 26,5988 | -0,0851 | -0,32% | 10:28:12 | |
ARS/RON | 0,0054 | 0,0054 | 0,0054 | 0,0000 | 0,14% | 10:29:02 | |
ARS/MAD | 0,0117 | 0,0117 | 0,0116 | 0,0001 | 0,00% | 10:28:43 | |
ARS/XAF | 0,73 | 0,72 | 0,71 | 0,01 | 0,00% | 10:28:40 | |
ARS/ZAR | 0,0221 | 0,0223 | 0,0220 | 0,0001 | 0,00% | 10:28:42 | |
ZAR/ARS | 45,2813 | 45,4959 | 45,0956 | -0,3760 | -0,82% | 10:28:14 | |
ARS/NAD | 0,0220 | 0,0220 | 0,0219 | +0,0001 | +0,63% | 10:29:02 | |
ARS/KES | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 9:46:16 | |
ARS/EGP | 0,0556 | 0,0556 | 0,0556 | 0,0000 | 0,00% | 18/04 | |
ARS/XOF | 0,71 | 0,71 | 0,70 | 0,00 | 0,24% | 10:29:02 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,05% | 10:29:02 | |
ARS/BBD | 0,0023 | 0,0024 | 0,0023 | 0,0000 | 0,00% | 10:19:49 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | 0,00 | 0,51% | 10:29:02 | |
ARS/PAB | 0,00120 | 0,00120 | 0,00110 | 0,00005 | 4,55% | 18/04 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BOB/ARS | 124,9693 | 125,6578 | 124,9449 | -0,9164 | -0,73% | 10:29:18 | |
ARS/BOB | 0,0082 | 0,0080 | 0,0080 | 0,0001 | 0,73% | 10:29:18 | |
BOB/BRL | 0,7533 | 0,7559 | 0,7532 | -0,0047 | -0,62% | 9:46:17 | |
BRL/BOB | 1,3635 | 1,3277 | 1,3229 | +0,0082 | +0,62% | 9:44:17 | |
BOB/CLP | 138,76 | 139,17 | 138,68 | -2,93 | -2,07% | 8:32:19 | |
CLP/BOB | 0,00740 | 0,00721 | 0,00719 | +0,00015 | +2,11% | 8:32:19 | |
BOB/PYG | 1.084,41 | 1.070,69 | 1.066,68 | -1,82 | -0,17% | 9:48:16 | |
PYG/BOB | 0,000963 | 0,000937 | 0,000934 | +0,000002 | +0,17% | 9:48:16 | |
BOB/UYU | 5,6645 | 5,5834 | 5,5832 | -0,0341 | -0,61% | 9:48:16 | |
UYU/BOB | 0,1839 | 0,1791 | 0,1791 | +0,0011 | +0,61% | 9:52:15 | |
BOB/COP | 564,71 | 566,48 | 564,46 | +0,80 | +0,14% | 9:49:16 | |
COP/BOB | 0,001819 | 0,001772 | 0,001765 | -0,000003 | -0,14% | 9:48:16 | |
BOB/PEN | 0,5513 | 0,5405 | 0,5402 | -0,0028 | -0,52% | 9:52:15 | |
PEN/BOB | 1,9001 | 1,8512 | 1,8501 | +0,0095 | +0,52% | 9:50:17 | |
BOB/VES | 5,22 | 5,23 | 5,22 | -0,03 | -0,64% | 9:50:17 | |
VES/BOB | 0,1969 | 0,1917 | 0,1911 | +0,0012 | +0,64% | 9:54:16 | |
BOB/MXN | 2,4949 | 2,5666 | 2,4587 | +0,0376 | +1,53% | 10:28:15 | |
MXN/BOB | 0,4117 | 0,4067 | 0,3896 | -0,0061 | -1,51% | 10:28:15 | |
BOB/USD | 0,1477 | 0,1443 | 0,1438 | -0,0011 | -0,78% | 9:52:15 | |
USD/BOB | 7,1476 | 6,9596 | 6,9347 | +0,0249 | +0,36% | 10:28:41 | |
EUR/BOB | 7,6040 | 7,4040 | 7,3680 | +0,0360 | +0,49% | 10:28:45 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
BRL/ARS | 165,9612 | 166,7999 | 165,6809 | +0,1991 | +0,12% | 10:28:42 | |
ARS/BRL | 0,0061 | 0,0061 | 0,0060 | 0,0000 | 0,00% | 10:28:40 | |
BRL/CLP | 184,377 | 184,359 | 183,977 | +0,153 | +0,08% | 10:28:42 | |
CLP/BRL | 0,005430 | 0,005431 | 0,005430 | +0,000079 | +1,48% | 10:28:15 | |
BRL/VES | 6,9333 | 6,9248 | 6,9156 | +0,0178 | +0,26% | 18/04 | |
VES/BRL | 0,1444 | 0,1444 | 0,1444 | 0,0000 | 0,02% | 10:03:15 | |
BRL/PYG | 1.439,73 | 1.416,42 | 1.411,11 | +6,30 | +0,45% | 9:44:17 | |
PYG/BRL | 0,000706 | 0,000709 | 0,000706 | -0,000003 | -0,44% | 9:44:17 | |
BRL/UYU | 7,52 | 7,41 | 7,39 | 0,00 | 0,01% | 9:44:17 | |
UYU/BRL | 0,1349 | 0,1354 | 0,1349 | -0,0000 | -0,01% | 9:46:16 | |
BRL/COP | 749,74 | 749,40 | 749,40 | +5,67 | +0,76% | 10:03:16 | |
COP/BRL | 0,001334 | 0,001334 | 0,001334 | -0,000010 | -0,76% | 10:03:16 | |
BRL/PEN | 0,7320 | 0,7176 | 0,7146 | +0,0007 | +0,10% | 9:44:17 | |
PEN/BRL | 1,3936 | 1,3994 | 1,3935 | -0,0014 | -0,10% | 9:44:17 | |
BRL/BOB | 1,3635 | 1,3277 | 1,3229 | +0,0082 | +0,62% | 9:44:17 | |
BOB/BRL | 0,7533 | 0,7559 | 0,7532 | -0,0047 | -0,62% | 9:46:17 | |
BRL/AUD | 0,2978 | 0,2998 | 0,2966 | +0,0010 | +0,34% | 10:28:42 | |
AUD/BRL | 3,3637 | 3,3707 | 3,3594 | -0,0094 | -0,28% | 10:28:40 | |
BRL/NZD | 0,3242 | 0,3259 | 0,3226 | +0,0014 | +0,42% | 10:28:20 | |
NZD/BRL | 3,0862 | 3,0949 | 3,0684 | -0,0155 | -0,50% | 10:28:08 | |
BRL/CAD | 0,2629 | 0,2628 | 0,2623 | +0,0004 | +0,15% | 10:28:42 | |
CAD/BRL | 3,8094 | 3,8127 | 3,8057 | -0,0059 | -0,15% | 10:28:44 | |
BRL/MXN | 3,3138 | 3,4216 | 3,2488 | +0,0604 | +1,86% | 10:28:42 | |
MXN/BRL | 0,3020 | 0,3070 | 0,2935 | -0,0065 | -2,10% | 10:28:06 | |
BRL/USD | 0,1908 | 0,1908 | 0,1905 | +0,0002 | +0,11% | 10:28:43 | |
USD/BRL | 5,2424 | 5,2485 | 5,2415 | -0,0062 | -0,12% | 18/04 | |
BRL/CHF | 0,1736 | 0,1742 | 0,1721 | -0,0004 | -0,23% | 10:28:42 | |
CHF/BRL | 5,7710 | 5,7757 | 5,7537 | +0,0132 | +0,23% | 10:29:02 | |
BRL/DKK | 1,3372 | 1,3408 | 1,3348 | +0,0009 | +0,07% | 10:28:42 | |
DKK/BRL | 0,7482 | 0,7490 | 0,7455 | -0,0003 | -0,04% | 10:28:03 | |
BRL/CZK | 4,53 | 4,55 | 4,52 | 0,01 | 0,00% | 10:28:21 | |
BRL/EUR | 0,1791 | 0,1798 | 0,1789 | +0,0001 | +0,06% | 10:29:01 | |
EUR/BRL | 5,5872 | 5,5891 | 5,5797 | -0,0039 | -0,07% | 10:28:45 | |
BRL/GBP | 0,1534 | 0,1540 | 0,1531 | +0,0002 | +0,10% | 10:28:19 | |
GBP/BRL | 6,5252 | 6,5317 | 6,4971 | -0,0040 | -0,06% | 10:28:34 | |
BRL/HUF | 70,79 | 71,18 | 70,56 | +0,22 | +0,32% | 10:28:23 | |
BRL/ISK | 26,96 | 27,02 | 26,89 | +0,05 | +0,18% | 10:28:21 | |
BRL/NOK | 2,1070 | 2,1166 | 2,1029 | +0,0029 | +0,14% | 10:28:17 | |
NOK/BRL | 0,4747 | 0,4755 | 0,4726 | -0,0006 | -0,12% | 10:29:08 | |
BRL/PLN | 0,7754 | 0,7849 | 0,7729 | -0,0006 | -0,08% | 10:28:23 | |
PLN/BRL | 1,2901 | 1,2933 | 1,2742 | +0,0006 | +0,04% | 10:28:09 | |
BRL/RON | 0,8919 | 0,8945 | 0,8903 | +0,0010 | +0,11% | 10:28:23 | |
BRL/RUB | 17,77 | 18,03 | 17,62 | -0,11 | -0,60% | 10:28:23 | |
RUB/BRL | 0,05631 | 0,05630 | 0,05576 | +0,00066 | +1,19% | 10:28:16 | |
BRL/SEK | 2,0926 | 2,1044 | 2,0877 | +0,0031 | +0,15% | 10:28:19 | |
SEK/BRL | 0,4779 | 0,4788 | 0,4753 | -0,0025 | -0,52% | 10:28:10 | |
BRL/TRY | 6,2195 | 6,2672 | 6,1901 | +0,0227 | +0,37% | 10:28:19 | |
TRY/BRL | 0,1608 | 0,1615 | 0,1597 | -0,0003 | -0,21% | 10:28:12 | |
BRL/HKD | 1,4952 | 1,4946 | 1,4914 | +0,0021 | +0,14% | 10:28:42 | |
HKD/BRL | 0,6693 | 0,6696 | 0,6692 | +0,0010 | +0,14% | 10:28:03 | |
BRL/JPY | 29,4900 | 29,5000 | 29,2990 | +0,0180 | +0,06% | 10:28:42 | |
JPY/BRL | 0,03393 | 0,03411 | 0,03390 | 0,00000 | 0,00% | 10:28:43 | |
BRL/SGD | 0,2600 | 0,2599 | 0,2595 | +0,0003 | +0,12% | 10:28:43 | |
SGD/BRL | 3,8512 | 3,8536 | 3,8471 | -0,0051 | -0,13% | 10:28:34 | |
BRL/CNY | 1,3815 | 1,3817 | 1,3792 | +0,0024 | +0,17% | 10:04:19 | |
CNY/BRL | 0,7240 | 0,7242 | 0,7237 | +0,0010 | +0,14% | 10:05:02 | |
BRL/IDR | 3.102,05 | 3.107,56 | 3.081,80 | +20,24 | +0,66% | 7:52:26 | |
BRL/INR | 15,93 | 15,97 | 15,92 | +0,01 | +0,08% | 10:28:22 | |
INR/BRL | 0,06279 | 0,06281 | 0,06250 | +0,00014 | +0,23% | 10:28:16 | |
BRL/KRW | 263,39 | 265,75 | 262,98 | +0,52 | +0,20% | 10:28:44 | |
BRL/LKR | 57,62 | 57,66 | 57,44 | +0,17 | +0,30% | 10:07:33 | |
BRL/MYR | 0,9131 | 0,9140 | 0,9114 | +0,0017 | +0,18% | 9:48:45 | |
BRL/NPR | 25,89 | 25,59 | 25,49 | +0,08 | +0,31% | 9:16:02 | |
BRL/PHP | 10,99 | 10,99 | 10,92 | +0,07 | +0,64% | 10:27:04 | |
BRL/PKR | 53,11 | 53,15 | 53,06 | +0,13 | +0,24% | 7:45:19 | |
BRL/THB | 7,04 | 7,04 | 7,01 | +0,02 | +0,35% | 10:29:05 | |
THB/BRL | 0,14219 | 0,14237 | 0,14206 | -0,00017 | -0,12% | 10:29:14 | |
BRL/TWD | 6,21 | 6,22 | 6,19 | +0,02 | +0,28% | 10:29:01 | |
TWD/BRL | 0,1612 | 0,1616 | 0,1609 | -0,0003 | -0,21% | 10:29:16 | |
BRL/AED | 0,7007 | 0,7006 | 0,6997 | +0,0010 | +0,14% | 10:27:42 | |
AED/BRL | 1,4276 | 1,4291 | 1,4272 | -0,0016 | -0,11% | 10:27:42 | |
BRL/BHD | 0,0724 | 0,0722 | 0,0719 | -0,0001 | -0,18% | 10:17:01 | |
BRL/ILS | 0,7230 | 0,7296 | 0,7205 | +0,0018 | +0,25% | 10:28:23 | |
ILS/BRL | 1,3841 | 1,3875 | 1,3710 | +0,0035 | +0,25% | 10:28:04 | |
BRL/JOD | 0,1355 | 0,1353 | 0,1351 | +0,0004 | +0,30% | 10:27:43 | |
BRL/LBP | 17.093,69 | 17.084,64 | 17.061,86 | +31,82 | +0,19% | 10:21:37 | |
BRL/OMR | 0,0737 | 0,0737 | 0,0734 | -0,0001 | -0,14% | 10:17:01 | |
BRL/QAR | 0,6961 | 0,6960 | 0,6949 | +0,0013 | +0,19% | 10:29:03 | |
BRL/SAR | 0,7157 | 0,7157 | 0,7147 | +0,0010 | +0,14% | 10:29:03 | |
SAR/BRL | 1,3974 | 1,3974 | 1,3973 | +0,0023 | +0,16% | 10:22:10 | |
BRL/BBD | 0,3891 | 0,3851 | 0,3847 | +0,0044 | +1,14% | 10:19:49 | |
BRL/JMD | 29,87 | 29,73 | 29,63 | +0,39 | +1,34% | 18/04 | |
BRL/XCD | 0,5189 | 0,5171 | 0,5154 | +0,0026 | +0,50% | 10:27:41 | |
BRL/EGP | 9,2298 | 9,2205 | 9,2083 | +0,0216 | +0,23% | 18/04 | |
BRL/KES | 25,56 | 25,47 | 25,32 | +0,18 | +0,70% | 9:46:16 | |
BRL/MAD | 1,9350 | 1,9381 | 1,9298 | +0,0052 | +0,27% | 10:28:23 | |
BRL/NAD | 3,6551 | 3,6532 | 3,6532 | +0,0187 | +0,51% | 10:02:01 | |
BRL/XAF | 121,25 | 119,62 | 119,28 | +1,94 | +1,65% | 10:28:13 | |
BRL/XOF | 117,62 | 117,62 | 117,03 | +0,15 | +0,13% | 9:23:01 | |
BRL/ZAR | 3,6652 | 3,6985 | 3,6488 | +0,0172 | +0,47% | 10:28:23 | |
ZAR/BRL | 0,2729 | 0,2738 | 0,2704 | -0,0020 | -0,73% | 10:28:14 | |
BRL/PAB | 0,1959 | 0,1914 | 0,1907 | +0,0009 | +0,48% | 9:17:02 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
CLP/KRW | 1,4302 | 1,4434 | 1,4287 | +0,0240 | +1,71% | 10:28:03 | |
CLP/IDR | 16,86 | 16,91 | 16,78 | +0,31 | +1,88% | 10:29:04 | |
CNY/CLP | 133,37 | 133,36 | 133,25 | -1,78 | -1,32% | 10:29:03 | |
HKD/CLP | 123,30 | 123,29 | 123,21 | -1,64 | -1,31% | 10:29:05 | |
INR/CLP | 11,57 | 11,57 | 11,51 | -0,14 | -1,24% | 10:29:07 | |
JPY/CLP | 6,2485 | 6,2826 | 6,2403 | -0,0880 | -1,39% | 10:29:07 | |
PHP/CLP | 16,75 | 16,85 | 16,67 | -0,35 | -2,05% | 10:28:08 | |
PKR/CLP | 3,4549 | 3,4655 | 3,4527 | -0,0699 | -1,99% | 8:32:11 | |
SGD/CLP | 709,03 | 709,29 | 706,61 | -10,48 | -1,46% | 10:29:14 | |
THB/CLP | 26,19 | 26,22 | 26,15 | -0,42 | -1,58% | 10:29:14 | |
TWD/CLP | 29,69 | 29,76 | 29,62 | -0,50 | -1,65% | 10:29:16 | |
CLP/ARS | 0,90093 | 0,90613 | 0,90075 | +0,01214 | +1,37% | 10:29:18 | |
ARS/CLP | 1,11 | 1,13 | 1,11 | 0,00 | 0,07% | 10:00:21 | |
CLP/BRL | 0,005430 | 0,005431 | 0,005430 | +0,000079 | +1,48% | 10:28:15 | |
BRL/CLP | 184,377 | 184,359 | 183,977 | +0,153 | +0,08% | 10:28:42 | |
CLP/PYG | 7,8178 | 7,6932 | 7,6644 | +0,1460 | +1,93% | 8:32:19 | |
PYG/CLP | 0,1301 | 0,1305 | 0,1300 | -0,0025 | -1,90% | 8:32:19 | |
CLP/UYU | 0,04084 | 0,04026 | 0,04012 | +0,00059 | +1,49% | 8:32:19 | |
UYU/CLP | 24,85 | 24,93 | 24,84 | -0,37 | -1,47% | 8:32:19 | |
CLP/COP | 4,0711 | 4,0703 | 4,0693 | +0,0897 | +2,25% | 8:32:19 | |
COP/CLP | 0,2458 | 0,2457 | 0,2457 | -0,0055 | -2,20% | 8:32:19 | |
CLP/PEN | 0,00397 | 0,00390 | 0,00388 | +0,00006 | +1,58% | 8:32:19 | |
PEN/CLP | 256,72 | 257,64 | 256,56 | -4,06 | -1,56% | 8:32:19 | |
CLP/BOB | 0,00740 | 0,00721 | 0,00719 | +0,00015 | +2,11% | 8:32:19 | |
BOB/CLP | 138,76 | 139,17 | 138,68 | -2,93 | -2,07% | 8:32:19 | |
CLP/VES | 0,03765 | 0,03761 | 0,03760 | +0,00054 | +1,46% | 8:32:20 | |
VES/CLP | 26,61 | 26,60 | 26,59 | -0,39 | -1,44% | 8:32:17 | |
CLP/MXN | 0,01799 | 0,01851 | 0,01769 | +0,00064 | +3,67% | 10:28:15 | |
MXN/CLP | 55,65 | 56,52 | 54,03 | -2,02 | -3,51% | 10:29:08 | |
CLP/USD | 0,001036 | 0,001036 | 0,001036 | +0,000013 | +1,31% | 8:32:20 | |
USD/CLP | 965,74 | 966,10 | 965,13 | -0,32 | -0,03% | 10:00:21 | |
CAD/CLP | 701,39 | 702,27 | 699,17 | -9,76 | -1,37% | 10:29:02 | |
EUR/CLP | 1.058,130 | 1.045,310 | 1.044,130 | -1,180 | -0,11% | 10:28:32 | |
GBP/CLP | 1.202,344 | 1.203,619 | 1.197,042 | +0,055 | +0,00% | 10:28:38 | |
CHF/CLP | 1.062,54 | 1.069,99 | 1.057,44 | -13,74 | -1,28% | 10:29:03 | |
DKK/CLP | 137,84 | 137,94 | 137,26 | -2,07 | -1,48% | 10:29:04 | |
HUF/CLP | 2,6038 | 2,6096 | 2,5869 | -0,0463 | -1,75% | 10:29:05 | |
ISK/CLP | 6,8434 | 6,8481 | 6,8144 | -0,1019 | -1,47% | 10:29:07 | |
NOK/CLP | 87,45 | 87,57 | 87,00 | -1,41 | -1,58% | 10:28:07 | |
PLN/CLP | 237,72 | 238,18 | 234,60 | -3,35 | -1,39% | 10:29:11 | |
RUB/CLP | 10,37 | 10,37 | 10,27 | -0,03 | -0,26% | 10:29:11 | |
SEK/CLP | 88,06 | 88,17 | 87,50 | -1,76 | -1,96% | 10:29:13 | |
TRY/CLP | 29,63 | 29,73 | 29,40 | -0,50 | -1,66% | 10:28:12 | |
AED/CLP | 262,99 | 263,07 | 262,77 | -0,07 | -0,03% | 10:27:41 | |
ILS/CLP | 254,99 | 255,53 | 252,43 | -3,10 | -1,20% | 10:29:06 | |
SAR/CLP | 257,43 | 257,35 | 257,28 | -3,38 | -1,30% | 10:22:10 | |
AUD/CLP | 619,33 | 620,43 | 614,11 | -0,98 | -0,16% | 10:29:05 | |
NZD/CLP | 568,53 | 569,81 | 564,94 | -11,31 | -1,95% | 10:29:09 | |
ZAR/CLP | 50,28 | 50,41 | 49,78 | -1,11 | -2,16% | 10:28:14 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
COP/ARS | 0,22140 | 0,22262 | 0,22135 | -0,00194 | -0,87% | 10:29:18 | |
ARS/COP | 4,52 | 4,52 | 4,49 | +0,04 | +0,88% | 10:29:18 | |
COP/BRL | 0,001334 | 0,001334 | 0,001334 | -0,000010 | -0,76% | 10:03:16 | |
BRL/COP | 749,74 | 749,40 | 749,40 | +5,67 | +0,76% | 10:03:16 | |
COP/CLP | 0,2458 | 0,2457 | 0,2457 | -0,0055 | -2,20% | 8:32:19 | |
CLP/COP | 4,0711 | 4,0703 | 4,0693 | +0,0897 | +2,25% | 8:32:19 | |
COP/PYG | 1,9212 | 1,8901 | 1,8830 | -0,0059 | -0,31% | 9:48:16 | |
PYG/COP | 0,5293 | 0,5311 | 0,5291 | +0,0017 | +0,31% | 9:48:16 | |
COP/UYU | 0,01004 | 0,00989 | 0,00986 | -0,00007 | -0,75% | 9:48:16 | |
UYU/COP | 101,14 | 101,46 | 101,10 | +0,76 | +0,75% | 9:48:16 | |
COP/PEN | 0,000977 | 0,000958 | 0,000954 | -0,000006 | -0,66% | 9:48:16 | |
PEN/COP | 1.044,76 | 1.048,69 | 1.044,29 | +6,85 | +0,66% | 9:48:16 | |
COP/BOB | 0,001819 | 0,001772 | 0,001765 | -0,000003 | -0,14% | 9:48:16 | |
BOB/COP | 564,71 | 566,48 | 564,46 | +0,80 | +0,14% | 9:49:16 | |
COP/VES | 0,009251 | 0,009240 | 0,009240 | -0,000072 | -0,78% | 10:03:17 | |
VES/COP | 108,28 | 108,23 | 108,23 | +0,84 | +0,78% | 10:03:17 | |
COP/MXN | 0,00442 | 0,00455 | 0,00435 | +0,00006 | +1,38% | 10:28:15 | |
MXN/COP | 226,40 | 230,07 | 219,92 | -3,13 | -1,37% | 10:28:15 | |
COP/USD | 0,000255 | 0,000255 | 0,000255 | -0,000002 | -0,92% | 10:03:17 | |
USD/COP | 3.930,15 | 3.928,40 | 3.923,00 | +3,10 | +0,08% | 10:28:41 | |
CAD/COP | 2.854,35 | 2.857,75 | 2.845,84 | +24,38 | +0,86% | 10:29:19 | |
DKK/COP | 563,643 | 556,941 | 556,883 | +0,058 | +0,01% | 10:28:45 | |
EUR/COP | 4.205,20 | 4.174,00 | 4.155,20 | -18,80 | -0,45% | 10:29:07 | |
GBP/COP | 4.912,30 | 4.857,33 | 4.853,89 | -3,43 | -0,07% | 10:28:38 | |
ILS/COP | 1.037,6086 | 1.039,8231 | 1.027,4624 | +10,4243 | +1,02% | 10:28:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PYG/ARS | 0,117138 | 0,117783 | 0,117115 | -0,000657 | -0,56% | 10:29:18 | |
ARS/PYG | 8,68 | 8,54 | 8,49 | +0,05 | +0,56% | 10:29:18 | |
PYG/BRL | 0,000706 | 0,000709 | 0,000706 | -0,000003 | -0,44% | 9:44:17 | |
BRL/PYG | 1.439,73 | 1.416,42 | 1.411,11 | +6,30 | +0,45% | 9:44:17 | |
PYG/CLP | 0,1301 | 0,1305 | 0,1300 | -0,0025 | -1,90% | 8:32:19 | |
CLP/PYG | 7,8178 | 7,6932 | 7,6644 | +0,1460 | +1,93% | 8:32:19 | |
PYG/UYU | 0,00531 | 0,00523 | 0,00521 | -0,00003 | -0,63% | 9:54:15 | |
UYU/PYG | 194,22 | 191,77 | 191,05 | +0,83 | +0,44% | 9:48:16 | |
PYG/COP | 0,5293 | 0,5311 | 0,5291 | +0,0017 | +0,31% | 9:48:16 | |
COP/PYG | 1,9212 | 1,8901 | 1,8830 | -0,0059 | -0,31% | 9:48:16 | |
PYG/PEN | 0,000517 | 0,000506 | 0,000505 | -0,000003 | -0,54% | 9:48:16 | |
PEN/PYG | 2.006,27 | 1.982,09 | 1.973,78 | +6,81 | +0,35% | 9:48:16 | |
PYG/BOB | 0,000963 | 0,000937 | 0,000934 | +0,000002 | +0,17% | 9:48:16 | |
BOB/PYG | 1.084,41 | 1.070,69 | 1.066,68 | -1,82 | -0,17% | 9:48:16 | |
PYG/VES | 0,004895 | 0,004907 | 0,004889 | -0,000023 | -0,47% | 9:54:16 | |
VES/PYG | 207,93 | 204,56 | 203,80 | +0,95 | +0,47% | 9:54:16 | |
PYG/MXN | 0,002339 | 0,002406 | 0,002305 | +0,000039 | +1,68% | 10:28:15 | |
MXN/PYG | 434,76 | 433,91 | 415,67 | -7,28 | -1,67% | 10:28:15 | |
PYG/USD | 0,000137 | 0,000135 | 0,000135 | -0,000001 | -0,61% | 9:50:17 | |
USD/PYG | 7.547,12 | 7.424,92 | 7.397,11 | +27,81 | +0,38% | 10:28:34 | |
EUR/PYG | 8.029,00 | 7.899,00 | 7.874,00 | +25,00 | +0,32% | 10:28:28 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
PEN/ARS | 231,2047 | 232,4785 | 231,1597 | -0,4960 | -0,21% | 10:29:18 | |
ARS/PEN | 0,0044 | 0,0043 | 0,0043 | 0,0000 | 0,21% | 10:29:18 | |
PEN/BRL | 1,3936 | 1,3994 | 1,3935 | -0,0014 | -0,10% | 9:44:17 | |
BRL/PEN | 0,7320 | 0,7176 | 0,7146 | +0,0007 | +0,10% | 9:44:17 | |
PEN/CLP | 256,72 | 257,64 | 256,56 | -4,06 | -1,56% | 8:32:19 | |
CLP/PEN | 0,00397 | 0,00390 | 0,00388 | +0,00006 | +1,58% | 8:32:19 | |
PEN/PYG | 2.006,27 | 1.982,09 | 1.973,78 | +6,81 | +0,35% | 9:48:16 | |
PYG/PEN | 0,000517 | 0,000506 | 0,000505 | -0,000003 | -0,54% | 9:48:16 | |
PEN/UYU | 10,4798 | 10,3359 | 10,3298 | -0,0095 | -0,09% | 9:49:16 | |
UYU/PEN | 0,0987 | 0,0968 | 0,0968 | 0,0001 | 0,09% | 9:48:16 | |
PEN/COP | 1.044,76 | 1.048,69 | 1.044,29 | +6,85 | +0,66% | 9:48:16 | |
COP/PEN | 0,000977 | 0,000958 | 0,000954 | -0,000006 | -0,66% | 9:48:16 | |
PEN/BOB | 1,9001 | 1,8512 | 1,8501 | +0,0095 | +0,52% | 9:50:17 | |
BOB/PEN | 0,5513 | 0,5405 | 0,5402 | -0,0028 | -0,52% | 9:52:15 | |
PEN/VES | 9,66 | 9,69 | 9,65 | -0,01 | -0,12% | 9:54:16 | |
VES/PEN | 0,1057 | 0,1036 | 0,1032 | +0,0001 | +0,12% | 9:54:16 | |
PEN/MXN | 4,6159 | 4,7485 | 4,5488 | +0,0930 | +2,06% | 10:28:15 | |
MXN/PEN | 0,2210 | 0,2198 | 0,2106 | -0,0045 | -2,01% | 10:28:15 | |
PEN/USD | 0,2713 | 0,2670 | 0,2659 | -0,0007 | -0,27% | 9:50:17 | |
USD/PEN | 3,8370 | 3,7618 | 3,7460 | +0,0158 | +0,42% | 10:28:32 | |
PEN/EUR | 0,2528 | 0,2526 | 0,2514 | +0,0010 | +0,40% | 10:29:01 | |
EUR/PEN | 4,0820 | 4,0031 | 4,0020 | -0,0011 | -0,03% | 10:28:36 | |
GBP/PEN | 4,6806 | 4,6856 | 4,6549 | +0,0216 | +0,46% | 10:28:28 | |
ILS/PEN | 1,0130 | 0,9957 | 0,9839 | +0,0035 | +0,35% | 10:28:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
UYU/ARS | 22,3822 | 22,5055 | 22,3779 | -0,0274 | -0,12% | 10:29:18 | |
ARS/UYU | 0,0453 | 0,0447 | 0,0444 | 0,0001 | 0,12% | 10:29:18 | |
UYU/BRL | 0,1349 | 0,1354 | 0,1349 | -0,0000 | -0,01% | 9:46:16 | |
BRL/UYU | 7,52 | 7,41 | 7,39 | 0,00 | 0,01% | 9:44:17 | |
UYU/CLP | 24,85 | 24,93 | 24,84 | -0,37 | -1,47% | 8:32:19 | |
CLP/UYU | 0,04084 | 0,04026 | 0,04012 | +0,00059 | +1,49% | 8:32:19 | |
UYU/PYG | 194,22 | 191,77 | 191,05 | +0,83 | +0,44% | 9:48:16 | |
PYG/UYU | 0,00531 | 0,00523 | 0,00521 | -0,00003 | -0,63% | 9:54:15 | |
UYU/COP | 101,14 | 101,46 | 101,10 | +0,76 | +0,75% | 9:48:16 | |
COP/UYU | 0,01004 | 0,00989 | 0,00986 | -0,00007 | -0,75% | 9:48:16 | |
UYU/PEN | 0,0987 | 0,0968 | 0,0968 | 0,0001 | 0,09% | 9:48:16 | |
PEN/UYU | 10,4798 | 10,3359 | 10,3298 | -0,0095 | -0,09% | 9:49:16 | |
UYU/BOB | 0,1839 | 0,1791 | 0,1791 | +0,0011 | +0,61% | 9:52:15 | |
BOB/UYU | 5,6645 | 5,5834 | 5,5832 | -0,0341 | -0,61% | 9:48:16 | |
UYU/VES | 0,9352 | 0,9375 | 0,9341 | -0,0003 | -0,03% | 9:54:16 | |
VES/UYU | 1,09 | 1,07 | 1,07 | 0,00 | 0,03% | 9:54:16 | |
UYU/MXN | 0,4468 | 0,4597 | 0,4404 | +0,0094 | +2,15% | 10:28:15 | |
MXN/UYU | 2,2710 | 2,2709 | 2,1754 | -0,0481 | -2,11% | 10:28:15 | |
UYU/USD | 0,02611 | 0,02583 | 0,02583 | 0,00001 | 0,04% | 9:52:15 | |
USD/UYU | 39,4225 | 38,8585 | 38,7182 | +0,1403 | +0,36% | 10:28:41 | |
EUR/UYU | 41,940 | 41,390 | 41,340 | -0,050 | -0,12% | 10:29:05 | |
ILS/UYU | 10,4080 | 10,2856 | 10,1633 | +0,0266 | +0,26% | 10:28:17 |
Währungskombination | Kurs | Hoch | Tief | +/- | +/-% | Zeit | |
---|---|---|---|---|---|---|---|
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0001 | -0,14% | 9:41:15 | |
AED/VES | 9,89 | 9,88 | 9,88 | +0,01 | +0,14% | 10:27:42 | |
VES/BHD | 0,01046 | 0,01042 | 0,01038 | -0,00002 | -0,15% | 10:10:16 | |
VES/ILS | 0,1044 | 0,1053 | 0,1041 | -0,0003 | -0,28% | 10:29:17 | |
ILS/VES | 9,60 | 9,61 | 9,49 | +0,03 | +0,27% | 10:29:07 | |
VES/JOD | 0,01960 | 0,01953 | 0,01953 | -0,00003 | -0,15% | 8:40:20 | |
VES/LBP | 2.476,87 | 2.475,84 | 2.468,54 | +12,21 | +0,50% | 9:41:16 | |
VES/OMR | 0,01065 | 0,01064 | 0,01061 | -0,00001 | -0,12% | 10:10:16 | |
VES/QAR | 0,1004 | 0,1003 | 0,1003 | 0,0000 | 0,00% | 9:44:15 | |
VES/SAR | 0,1035 | 0,1034 | 0,1033 | -0,0001 | -0,14% | 10:22:15 | |
SAR/VES | 9,69 | 9,68 | 9,68 | +0,01 | +0,14% | 10:22:11 | |
VES/ARS | 23,9626 | 24,0940 | 23,9573 | -0,0214 | -0,09% | 10:28:14 | |
ARS/VES | 0,0418 | 0,0417 | 0,0417 | 0,0000 | 0,00% | 18/04 | |
VES/BRL | 0,1444 | 0,1444 | 0,1444 | 0,0000 | 0,02% | 10:03:15 | |
BRL/VES | 6,9333 | 6,9248 | 6,9156 | +0,0178 | +0,26% | 18/04 | |
VES/CLP | 26,61 | 26,60 | 26,59 | -0,39 | -1,44% | 8:32:17 | |
CLP/VES | 0,03765 | 0,03761 | 0,03760 | +0,00054 | +1,46% | 8:32:20 | |
VES/PYG | 207,93 | 204,56 | 203,80 | +0,95 | +0,47% | 9:54:16 | |
PYG/VES | 0,004895 | 0,004907 | 0,004889 | -0,000023 | -0,47% | 9:54:16 | |
VES/UYU | 1,09 | 1,07 | 1,07 | 0,00 | 0,03% | 9:54:16 | |
UYU/VES | 0,9352 | 0,9375 | 0,9341 | -0,0003 | -0,03% | 9:54:16 | |
VES/COP | 108,28 | 108,23 | 108,23 | +0,84 | +0,78% | 10:03:17 | |
COP/VES | 0,009251 | 0,009240 | 0,009240 | -0,000072 | -0,78% | 10:03:17 | |
VES/PEN | 0,1057 | 0,1036 | 0,1032 | +0,0001 | +0,12% | 9:54:16 | |
PEN/VES | 9,66 | 9,69 | 9,65 | -0,01 | -0,12% | 9:54:16 | |
VES/BOB | 0,1969 | 0,1917 | 0,1911 | +0,0012 | +0,64% | 9:54:16 | |
BOB/VES | 5,22 | 5,23 | 5,22 | -0,03 | -0,64% | 9:50:17 | |
VES/AUD | 0,0430 | 0,0433 | 0,0429 | +0,0002 | +0,40% | 10:29:16 | |
AUD/VES | 23,30 | 23,32 | 23,10 | -0,01 | -0,02% | 10:29:05 | |
VES/NZD | 0,0468 | 0,0471 | 0,0467 | +0,0002 | +0,54% | 10:29:17 | |
NZD/VES | 21,39 | 21,43 | 21,25 | -0,11 | -0,50% | 10:29:10 | |
VES/BBD | 0,0571 | 0,0558 | 0,0556 | +0,0003 | +0,50% | 9:48:14 | |
VES/JMD | 4,34 | 4,30 | 4,28 | +0,02 | +0,42% | 9:42:15 | |
VES/XCD | 0,0749 | 0,0745 | 0,0745 | -0,0001 | -0,15% | 10:03:15 | |
VES/CAD | 0,0379 | 0,0380 | 0,0379 | -0,0000 | -0,05% | 10:28:14 | |
CAD/VES | 26,39 | 26,40 | 26,29 | +0,02 | +0,07% | 10:29:02 | |
VES/MXN | 0,4784 | 0,4921 | 0,4704 | +0,0102 | +2,17% | 10:28:14 | |
MXN/VES | 2,09 | 2,13 | 2,03 | -0,04 | -2,05% | 10:29:08 | |
VES/USD | 0,02759 | 0,02755 | 0,02755 | -0,00004 | -0,15% | 10:03:15 | |
USD/VES | 36,3422 | 36,2967 | 36,2436 | +0,0531 | +0,15% | 10:28:45 | |
VES/CHF | 0,02505 | 0,02515 | 0,02485 | -0,00004 | -0,17% | 10:29:16 | |
CHF/VES | 39,98 | 40,24 | 39,77 | +0,07 | +0,17% | 10:29:04 | |
VES/CZK | 0,6552 | 0,6567 | 0,6527 | -0,0001 | -0,02% | 10:28:14 | |
VES/DKK | 0,1931 | 0,1937 | 0,1928 | +0,0002 | +0,09% | 10:29:16 | |
DKK/VES | 5,1872 | 5,1862 | 5,1622 | -0,0023 | -0,04% | 10:29:04 | |
VES/EUR | 0,02587 | 0,02596 | 0,02584 | +0,00001 | +0,05% | 10:28:14 | |
EUR/VES | 38,6859 | 38,6380 | 38,4841 | +0,1534 | +0,40% | 10:28:30 | |
VES/GBP | 0,02214 | 0,02224 | 0,02212 | +0,00002 | +0,08% | 10:29:16 | |
VES/HUF | 10,23 | 10,28 | 10,19 | +0,03 | +0,33% | 10:29:16 | |
VES/ISK | 3,90 | 3,90 | 3,88 | 0,00 | 0,07% | 10:29:17 | |
VES/NOK | 0,3045 | 0,3056 | 0,3037 | +0,0004 | +0,14% | 10:28:14 | |
NOK/VES | 3,29 | 3,29 | 3,27 | -0,01 | -0,19% | 10:28:07 | |
VES/PLN | 0,1120 | 0,1133 | 0,1117 | -0,0001 | -0,06% | 10:28:14 | |
PLN/VES | 8,94 | 8,96 | 8,82 | 0,01 | 0,06% | 10:28:09 | |
VES/RON | 0,1289 | 0,1292 | 0,1286 | 0,0001 | 0,06% | 10:28:14 | |
VES/RUB | 2,56 | 2,59 | 2,56 | -0,03 | -1,16% | 10:29:17 | |
RUB/VES | 0,3904 | 0,3899 | 0,3861 | +0,0045 | +1,18% | 10:29:12 | |
VES/SEK | 0,3022 | 0,3039 | 0,3017 | +0,0016 | +0,53% | 10:29:17 | |
SEK/VES | 3,31 | 3,31 | 3,29 | -0,02 | -0,64% | 10:29:13 | |
VES/TRY | 0,8982 | 0,9043 | 0,8944 | +0,0021 | +0,23% | 10:28:14 | |
TRY/VES | 1,11 | 1,12 | 1,11 | -0,00 | -0,23% | 10:28:13 | |
VES/CNY | 0,1995 | 0,1995 | 0,1994 | -0,0002 | -0,12% | 10:05:17 | |
CNY/VES | 5,02 | 5,01 | 5,01 | 0,01 | 0,12% | 10:05:03 | |
VES/HKD | 0,2158 | 0,2158 | 0,2157 | -0,0003 | -0,12% | 10:29:16 | |
HKD/VES | 4,64 | 4,64 | 4,63 | 0,01 | 0,12% | 10:29:05 | |
VES/IDR | 448,39 | 449,51 | 446,06 | +1,62 | +0,36% | 10:29:16 | |
VES/INR | 2,30 | 2,31 | 2,30 | -0,00 | -0,20% | 10:29:17 | |
VES/JPY | 0,23514 | 0,23628 | 0,23469 | +0,00012 | +0,05% | 10:29:17 | |
VES/KRW | 38,04 | 38,38 | 38,00 | +0,10 | +0,25% | 10:28:14 | |
VES/LKR | 8,42 | 8,33 | 8,30 | +0,02 | +0,25% | 9:41:16 | |
VES/MYR | 0,1319 | 0,1320 | 0,1317 | -0,0002 | -0,15% | 9:51:14 | |
VES/NPR | 3,74 | 3,70 | 3,68 | +0,01 | +0,34% | 9:41:16 | |
VES/PHP | 1,59 | 1,60 | 1,58 | +0,01 | +0,64% | 10:28:14 | |
VES/PKR | 7,74 | 7,70 | 7,67 | +0,04 | +0,56% | 9:41:16 | |
VES/SGD | 0,0375 | 0,0376 | 0,0375 | 0,0000 | 0,07% | 10:29:17 | |
SGD/VES | 26,68 | 26,67 | 26,57 | -0,01 | -0,02% | 10:29:14 | |
VES/THB | 1,02 | 1,02 | 1,01 | 0,00 | 0,18% | 10:29:17 | |
VES/TWD | 0,90 | 0,90 | 0,89 | 0,00 | 0,26% | 10:29:17 | |
TWD/VES | 1,117 | 1,119 | 1,114 | -0,002 | -0,22% | 10:29:16 | |
VES/EGP | 1,3321 | 1,3418 | 1,3312 | -0,0063 | -0,47% | 10:28:14 | |
VES/KES | 3,71 | 3,68 | 3,66 | 0,01 | 0,23% | 9:46:15 | |
VES/MAD | 0,2889 | 0,2801 | 0,2791 | +0,0009 | +0,31% | 9:41:16 | |
VES/NAD | 0,5279 | 0,5276 | 0,5276 | +0,0028 | +0,54% | 10:03:15 | |
VES/XAF | 16,99 | 16,99 | 16,92 | +0,03 | +0,15% | 9:44:16 | |
VES/XOF | 16,99 | 16,99 | 16,90 | +0,03 | +0,15% | 9:44:16 | |
VES/ZAR | 0,5293 | 0,5341 | 0,5275 | +0,0039 | +0,74% | 10:28:14 | |
ZAR/VES | 1,892 | 1,896 | 1,872 | -0,014 | -0,76% | 10:28:14 | |
VES/PAB | 0,02829 | 0,02765 | 0,02754 | +0,00014 | +0,50% | 9:41:16 |