| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 120,36 | 121,00 | 121,45 | 120,20 | 1,33K | -0.53% | |
| 121,00 | 119,33 | 121,00 | 118,40 | 0,40K | +1.40% | |
| 119,33 | 119,06 | 119,33 | 116,40 | 0,24K | +1.47% | |
| 117,60 | 117,20 | 117,60 | 116,52 | 0,23K | +0.34% | |
| 117,20 | 117,10 | 119,51 | 117,10 | 0,07K | +0.09% | |
| 117,10 | 115,21 | 117,17 | 115,20 | 1,32K | +1.63% | |
| 115,22 | 115,56 | 115,83 | 114,48 | 0,33K | -0.29% | |
| 115,56 | 119,45 | 119,45 | 114,95 | 0,18K | -1.36% | |
| 117,15 | 116,72 | 118,07 | 116,26 | 0,42K | +0.54% | |
| 116,52 | 115,95 | 116,64 | 111,01 | 0,58K | +0.87% | |
| 115,52 | 113,46 | 115,93 | 113,46 | 0,72K | +1.82% | |
| 113,46 | 114,51 | 114,94 | 113,46 | 1,65K | -0.51% | |
| 114,04 | 113,49 | 114,16 | 113,16 | 0,14K | +0.46% | |
| 113,52 | 113,06 | 114,18 | 113,06 | 1,09K | +0.41% | |
| 113,06 | 114,63 | 114,63 | 112,00 | 0,52K | -0.08% | |
| 113,15 | 114,62 | 114,62 | 112,99 | 0,53K | -1.29% | |
| 114,63 | 116,68 | 116,68 | 113,89 | 0,48K | -0.51% | |
| 115,22 | 113,70 | 115,91 | 113,59 | 0,48K | +2.24% | |
| 112,70 | 115,01 | 115,01 | 111,95 | 0,21K | -2.01% | |
| 115,01 | 112,53 | 115,56 | 112,53 | 0,44K | +2.20% | |
| 112,53 | 109,79 | 113,12 | 109,79 | 1,88K | +2.84% |