| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 88,76 | 88,50 | 88,92 | 88,25 | 1,65K | +0.68% | |
| 88,16 | 89,01 | 89,24 | 87,74 | 3,53K | -1.22% | |
| 89,25 | 89,49 | 89,54 | 89,11 | 2,16K | +0.11% | |
| 89,15 | 89,87 | 89,87 | 89,00 | 7,02K | -0.50% | |
| 89,60 | 91,63 | 91,79 | 88,60 | 5,47K | -1.87% | |
| 91,31 | 91,95 | 92,99 | 90,68 | 6,16K | -1.19% | |
| 92,41 | 92,70 | 93,08 | 91,90 | 4,46K | -1.08% | |
| 93,42 | 94,28 | 94,42 | 93,42 | 3,07K | -0.66% | |
| 94,04 | 94,87 | 94,88 | 93,85 | 2,43K | -1.06% | |
| 95,05 | 95,19 | 95,31 | 93,95 | 3,07K | -0.34% | |
| 95,37 | 96,23 | 96,68 | 94,65 | 5,31K | -0.84% | |
| 96,18 | 94,67 | 96,96 | 94,05 | 7,52K | -1.45% | |
| 97,60 | 100,16 | 100,30 | 97,60 | 1,63K | -3.23% | |
| 100,86 | 100,68 | 101,00 | 100,14 | 3,38K | +0.91% | |
| 99,95 | 99,88 | 100,32 | 99,07 | 2,37K | +1.22% | |
| 98,75 | 99,28 | 99,28 | 98,51 | 1,26K | +0.11% | |
| 98,64 | 98,33 | 99,70 | 98,28 | 2,00K | -0.65% | |
| 99,29 | 99,87 | 99,87 | 98,85 | 1,42K | -1.42% | |
| 100,72 | 99,12 | 100,96 | 98,73 | 1,30K | +0.72% | |
| 100,00 | 99,51 | 100,58 | 99,45 | 2,35K | +1.24% | |
| 98,78 | 98,69 | 99,50 | 98,17 | 5,26K | -0.40% |