| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 95,57 | 94,31 | 95,97 | 94,30 | 12,97K | +1.39% | |
| 94,26 | 95,30 | 95,44 | 93,80 | 13,33K | -1.45% | |
| 95,65 | 92,20 | 95,82 | 92,01 | 19,97K | +4.21% | |
| 91,79 | 90,99 | 92,00 | 90,50 | 10,98K | +0.90% | |
| 90,97 | 90,07 | 91,72 | 89,62 | 16,19K | +1.50% | |
| 89,63 | 89,85 | 90,40 | 89,51 | 9,20K | -0.42% | |
| 90,01 | 88,89 | 90,22 | 88,21 | 11,35K | +1.47% | |
| 88,71 | 87,64 | 88,97 | 87,09 | 14,55K | +1.07% | |
| 87,77 | 87,73 | 87,99 | 87,08 | 15,98K | -0.42% | |
| 88,14 | 87,64 | 88,70 | 87,21 | 14,37K | +0.40% | |
| 87,79 | 86,36 | 88,04 | 85,94 | 7,43K | +1.86% | |
| 86,19 | 86,80 | 86,84 | 85,62 | 9,96K | -0.73% | |
| 86,82 | 87,49 | 87,49 | 86,38 | 8,37K | -0.70% | |
| 87,43 | 88,44 | 88,79 | 87,22 | 9,76K | -0.99% | |
| 88,30 | 88,44 | 88,71 | 87,52 | 9,32K | -1.12% | |
| 89,30 | 87,62 | 89,65 | 87,51 | 11,87K | +2.42% | |
| 87,19 | 86,89 | 87,94 | 86,29 | 10,48K | +0.69% | |
| 86,59 | 86,79 | 87,00 | 86,29 | 11,94K | -0.46% | |
| 86,99 | 86,20 | 87,03 | 85,76 | 7,13K | +0.98% | |
| 86,15 | 86,42 | 86,99 | 85,96 | 11,65K | +0.12% | |
| 86,05 | 87,34 | 87,61 | 85,31 | 9,90K | -1.23% | |
| 87,12 | 87,32 | 87,52 | 86,70 | 7,34K | -0.19% | |
| 87,29 | 88,00 | 88,00 | 86,71 | 11,79K | -0.44% |