Investing.com - Das führende Finanzportal

3M Company (MMM)

Zürich
Symbol
Börse
Währung
MMMNYSEUSD
MMMMexikoMXN
MMMZürichCHF
MMMTradeGateEUR
MMMFrankfurtEUR
MMMXetraEUR
MMMBuenos AiresARS
MMMC34BM&FBovespaBRL
MMMWienEUR
Währung in CHF
Haftungsausschluss
87,50
0,00(0,00%)
Geschlossen

MMM Historische Daten

Zeitrahmen
Daily
07.03.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
87,5087,5087,5087,500,00K-0.57%
87,5087,5087,5087,500,00K-0.57%
88,0088,0088,0088,000,01K-2.22%
88,0088,0088,0088,000,01K-2.22%
90,0091,0091,0090,000,01K-4.76%
90,0091,0091,0090,000,01K-4.76%
94,5094,5094,5094,500,02K-0.53%
94,5094,5094,5094,500,02K-0.53%
95,0095,0095,0095,00116,50K+1.60%
95,0095,0095,0095,00116,50K+1.60%
93,5093,5093,5093,500,02K+7.47%
93,5093,5093,5093,500,02K+7.47%
87,0087,0087,0087,000,05K-1.14%
88,0088,0088,0088,000,00K+1.73%
86,5086,5086,5086,500,01K-2.81%
89,0089,0089,0089,000,02K+2.30%
87,0087,0087,0087,000,02K-1.14%
88,0088,0088,0088,000,03K-6.88%
94,5094,5094,5094,500,01K+2.16%
92,5092,0092,5092,000,02K-1.60%
94,0094,0094,0094,000,00K+1.62%
92,5092,5092,5092,500,02K+1.65%
91,0091,0091,0091,000,08K+1.11%
90,0090,0090,0090,000,00K+1.12%
89,0089,0089,0089,000,01K-4.81%
93,5093,5093,5093,500,20K+1.08%
92,5092,5092,5092,500,00K-1.60%
94,0094,0094,0094,000,01K-7.84%
102,00102,00102,00102,000,01K-1.92%
104,00104,00104,00104,000,00K+18.86%
Hoch
104,00
+/- %
0,57
Durchschnitt
91,73
Unterschied
17,50
Tief
86,50