52-Wochentief - Mexiko-Aktien

	Akt.	Hoch	Tief
CCitigroup	794,25	803,75	782,51	-15,40	-1,90%	3,46K	20:59:58Mexiko
CSNCredit Suisse ADR	15,80	15,95	15,09	-0,70	-4,24%	1,45K	20:46:29Mexiko
IDEALB1IDEAL B1	37,00	37,00	37,00	0,00	0,00%	0	21/03Mexiko
CMOCTEZMoctezuma	57,49	57,49	56,00	-0,010	-0,02%	1,88M	19:01:03Mexiko
FFord Motor	211,95	215,00	209,45	+0,92	+0,44%	729,72K	20:59:56Mexiko
MMM3M	1.865,00	1.877,25	1.865,00	-25,00	-1,32%	43	20:59:58Mexiko
CONVERAConvertidora Industrial SAB De CV	2,77	2,77	2,77	0,00	0,00%	0	22/03Mexiko
AIGAIG	880,80	880,80	880,80	0,00	0,00%	0	23/03Mexiko
ELVElevance Health	8.350,11	8.350,11	8.350,11	-409,00	-4,67%	25	18:55:53Mexiko
BACBank of America	501,16	504,99	491,00	-1,53	-0,30%	8,67K	20:59:58Mexiko
GPROGoPro Inc	90,68	90,68	90,68	-30,02	-24,87%	201	17:30:05Mexiko
GPSGap	164,00	164,00	164,00	-0,26	-0,16%	23	17:44:38Mexiko
IBMIBM	2.301,55	2.301,55	2.301,55	0,00	0,00%	0	22/03Mexiko
LUVSouthwest Airlines	542,00	544,00	542,00	-7,00	-1,28%	1,31K	20:59:58Mexiko
METMetLife	987,04	987,04	987,04	-96,54	-8,91%	135,68K	20:59:59Mexiko
MOAltria	809,00	812,00	807,00	0,00	0,00%	0	23/03Mexiko
MOSMosaic	818,13	820,11	818,13	0,00	0,00%	0	23/03Mexiko
RHRH	4.458,00	4.458,00	4.458,00	-180,00	-3,88%	71	20:59:58Mexiko
SRESempra Energy	2.600,00	2.600,00	2.600,00	-52,24	-1,97%	28	20:07:38Mexiko
UNPUnion Pacific	3.465,00	3.465,00	3.465,00	0,00	0,00%	0	23/03Mexiko
WBAWalgreens Boots	600,00	600,00	600,00	0,00	0,00%	702	20:59:58Mexiko
WFCWells Fargo&Co	668,00	680,00	660,50	-12,00	-1,76%	42,11K	20:59:58Mexiko
WUWestern Union	202,00	202,00	202,00	0,00	0,00%	11	16:38:19Mexiko
BCSNBarclays ADR	127,75	127,75	127,75	0,00	0,00%	0	22/03Mexiko
BVNNBuenaventura Mining ADR	149,60	149,60	149,60	0,00	0,00%	356	19:37:44Mexiko
CTSHCognizant A	1.090,00	1.090,00	1.090,00	0,00	0,00%	0	23/03Mexiko
EOGEOG Resources	2.032,11	2.032,11	2.032,11	0,00	0,00%	0	21/03Mexiko
ICEICE	1.784,85	1.784,85	1.784,85	-68,250	-3,68%	50	17:06:32Mexiko
ROGNRoche Holding Participation	5.187,44	5.187,44	5.187,44	0,00	0,00%	0	23/03Mexiko
ALFAAAlfa A	11,08	11,16	10,86	+0,160	+1,47%	882,51K	23/03BIVA
ALPEKAAlpek SAB de CV	20,90	21,54	20,36	-0,600	-2,79%	394,4K	23/03BIVA
BACBank of America	505,52	520,00	500,00	-9,660	-1,88%	9,73K	23/03BIVA
COXACox Energy America	19,39	19,39	19,39	0,00	0,00%	0	23/03BIVA
FIBRAUP18Upsite Mexico	31,20	31,20	31,20	0,00	0,00%	0	21/03Mexiko
CRSPNCrispr Therapeutics	824,00	824,00	824,00	0,00	0,00%	0	23/03Mexiko
CCitigroup	809,65	815,00	805,01	-7,13	-0,87%	226	23/03BIVA
CVSCVS Health Corp	1.345,00	1.371,30	1.345,00	-37,00	-2,68%	446	23/03BIVA
LMNDLemonade	240,00	245,00	240,00	-9,00	-3,61%	26	20:48:56Mexiko

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

8,54

-8,53%

88,04M

Commerzbankderived

8,878

-5,45%

23,65M

Daimlerderived

69,65

-1,51%

3,51M

Volkswagen VZOderived

119,00

-2,76%

2,19M

SAPderived

113,98

-0,61%

2,01M

Siemens AGderived

140,58

-3,17%

1,65M

Allianz SEderived

205,15

-0,80%

1,21M

Name

Kurs

+/-%

Vol.

Merck KGaAderived

168,65

+2,24%

405,26K

Verbio Vereinigte

43,48

+1,83%

238,22K

SGL Carbon SEderived

8,16

+1,30%

268,56K

Drägerwerk AG

40,95

+0,99%

4,11K

Gerresheimer AG

92,70

+0,93%

188,57K

Hannover Rück SEderived

171,50

+0,82%

162,84K

Rheinmetall AGderived

263,00

+0,73%

307,09K

Name

Kurs

+/-%

Vol.

Aroundtown

1,47

-10,34%

16,01M

Deutsche Bankderived

8,54

-8,53%

88,04M

CTS Eventim AG

54,40

-6,77%

204,24K

Shop Apotheke Europe

70,54

-6,74%

169,68K

Varta

21,98

-5,87%

245,00K

Fraport AGderived

42,23

-5,86%

301,27K

LANXESS AGderived

35,00

-5,51%

659,37K

EUR/USD	1,076	-0,0070	-0,65%
EUR/GBP	0,8797	-0,0016	-0,18%
GBP/USD	1,2231	-0,0054	-0,44%
USD/JPY	130,70	-0,12	-0,09%
USD/CHF	0,9197	+0,0032	+0,35%
USD/CAD	1,3743	+0,0029	+0,22%
EUR/JPY	140,64	-1,03	-0,73%

DAX derived	14.957,23	-253,16	-1,66%
DAX Futuresderived	15.181,00	-185,0	-1,20%
US 500 derived	3.979,90	+31,2	+0,79%
Dow Jones	32.237,53	+132,28	+0,41%
SMI derived	10.634,04	-84,50	-0,79%
Dollar Index derived	102,78	+0,573	+0,56%
Euro Index derived	120,85	-0,57	-0,47%

Silber Futuresderived	23,375	+0,119	+0,51%
Gold Futuresderived	1.981,00	-14,90	-0,75%
WTI Öl Futuresderived	69,20	-0,76	-1,09%
Brent Öl Futuresderived	74,96	-0,95	-1,25%
Erdgas Futuresderived	2,181	+0,027	+1,25%
US Weizen Futuresderived	689,90	+27,90	+4,21%
Baumwolle Nr.2 Futuresderived	76,69	-0,89	-1,15%

Commerzbank derived	8,878	-0,512	-5,45%
Deutsche Bank derived	8,54	-0,796	-8,53%
E.ON SE derived	11,035	-0,100	-0,90%
RWE AG ST derived	37,46	-1,500	-3,85%
Infineon derived	34,155	-1,735	-4,83%
Deutsche Telekom AG derived	21,72	-0,120	-0,55%
Daimler derived	69,65	-1,070	-1,51%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochentief - Mexiko-Aktien

CCitigroup

CSNCredit Suisse ADR

IDEALB1IDEAL B1

CMOCTEZMoctezuma

FFord Motor

MMM3M

CONVERAConvertidora Industrial SAB De CV

AIGAIG

ELVElevance Health

BACBank of America

GPROGoPro Inc

GPSGap

IBMIBM

LUVSouthwest Airlines

METMetLife

MOAltria

MOSMosaic

RHRH

SRESempra Energy

UNPUnion Pacific

WBAWalgreens Boots

WFCWells Fargo&Co

WUWestern Union

BCSNBarclays ADR

BVNNBuenaventura Mining ADR

CTSHCognizant A

EOGEOG Resources

ICEICE

ROGNRoche Holding Participation

ALFAAAlfa A

ALPEKAAlpek SAB de CV

BACBank of America

COXACox Energy America

FIBRAUP18Upsite Mexico

CRSPNCrispr Therapeutics

CCitigroup

CVSCVS Health Corp

LMNDLemonade