| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,150 | 33,150 | 33,150 | 33,150 | 0.00% | ||
| 33,150 | 33,150 | 33,150 | 33,150 | +0.15% | ||
| 33,100 | 33,100 | 33,100 | 33,100 | -0.15% | ||
| 33,150 | 33,150 | 33,150 | 33,150 | 0.00% | ||
| 33,150 | 33,150 | 33,150 | 33,150 | 0.00% | ||
| 33,150 | 33,250 | 33,250 | 33,150 | 0.00% | ||
| 33,150 | 33,100 | 33,150 | 33,100 | 0.00% | ||
| 33,150 | 33,250 | 33,250 | 33,150 | -0.15% | ||
| 33,200 | 33,150 | 33,200 | 33,150 | +0.15% | ||
| 33,150 | 33,200 | 33,200 | 33,150 | 0.00% | ||
| 33,150 | 33,200 | 33,200 | 33,150 | 0.00% | ||
| 33,150 | 33,200 | 33,200 | 33,150 | -0.60% | ||
| 33,350 | 33,350 | 33,350 | 33,350 | +0.45% | ||
| 33,200 | 33,100 | 33,200 | 33,100 | +0.91% | ||
| 32,900 | 32,900 | 32,900 | 32,900 | -0.15% | ||
| 32,950 | 32,650 | 32,950 | 32,650 | +0.30% | ||
| 32,850 | 32,850 | 32,850 | 32,850 | +0.31% | ||
| 32,750 | 32,900 | 32,900 | 32,750 | -0.30% | ||
| 32,850 | 32,900 | 32,900 | 32,850 | 0.00% | ||
| 32,850 | 32,900 | 32,900 | 32,850 | -0.30% | ||
| 32,950 | 32,950 | 32,950 | 32,950 | -0.15% | ||
| 33,000 | 33,000 | 33,000 | 33,000 | +0.15% | ||
| 32,950 | 32,950 | 32,950 | 32,950 | -0.30% | ||
| 33,050 | 33,050 | 33,050 | 33,050 | +0.46% | ||
| 32,900 | 33,000 | 33,000 | 32,900 | -0.45% | ||
| 33,050 | 33,000 | 33,050 | 33,000 | 0.00% | ||
| 33,050 | 33,050 | 33,050 | 33,050 | 0.00% | ||
| 33,050 | 33,050 | 33,050 | 33,050 | 0.00% | ||
| 33,050 | 32,850 | 33,050 | 32,850 | +0.61% | ||
| 32,850 | 32,850 | 32,850 | 32,850 | -0.90% |