Investing.com - Das führende Finanzportal

Aareal Bank AG (ARLn)

TradeGate
Symbol
Börse
Währung
ARLGCFDEUR
ARLnXetraEUR
ARLNdBATS EuropeEUR
AAALYOTC MarketsUSD
0MG0LondonEUR
ARLnTradeGateEUR
ARLnFrankfurtEUR
Währung in EUR
Haftungsausschluss
33,02
0,00(0,00%)
Zeitverzögert

ARLn Historische Daten

Zeitrahmen
Daily
30.10.2023 - 29.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
33,0233,1233,3032,9813,41K-0.30%
33,0233,1233,3032,9813,41K-0.30%
33,1233,1033,2033,0635,89K+0.12%
33,1233,1033,2033,0635,89K+0.12%
33,0833,0633,2033,0616,73K+0.06%
33,0833,0633,2033,0616,73K+0.06%
33,0633,0833,1433,067,37K0.00%
33,0633,0833,1433,067,37K0.00%
33,0633,0833,1833,069,97K-0.06%
33,0633,0833,1833,069,97K-0.06%
33,0833,0433,1433,0017,20K0.00%
33,0833,0433,1433,0017,20K0.00%
33,0833,0033,1233,0016,35K+0.24%
33,0833,0033,1233,0016,35K+0.24%
33,0033,0033,1633,0012,46K-0.18%
33,0033,0033,1633,0012,46K-0.18%
33,0633,0033,0833,006,69K+0.12%
33,0633,0033,0833,006,69K+0.12%
33,0233,0033,0833,0012,34K0.00%
33,0233,0033,0833,0012,34K0.00%
33,0233,0433,0832,986,75K+0.12%
33,0233,0433,0832,986,75K+0.12%
32,9832,9633,1232,9614,45K-0.24%
32,9832,9633,1232,9614,45K-0.24%
33,0632,9833,1032,984,13K+0.12%
33,0632,9833,1032,984,13K+0.12%
33,0233,0233,0833,024,38K+0.12%
32,9833,0633,1232,985,85K-0.30%
33,0832,9633,0832,962,72K+0.43%
32,9432,9433,1032,946,10K0.00%
Hoch
33,30
+/- %
0,24
Durchschnitt
33,04
Unterschied
0,36
Tief
32,94