| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 45,08 | 44,04 | 45,08 | 44,04 | 0,10K | +1.90% | |
| 44,24 | 45,54 | 45,54 | 44,04 | 1,63K | -0.90% | |
| 44,64 | 43,68 | 44,88 | 43,68 | 0,05K | +2.22% | |
| 43,67 | 43,88 | 44,19 | 43,48 | 3,24K | -0.48% | |
| 43,88 | 42,72 | 43,88 | 42,72 | 2,14K | +4.08% | |
| 42,16 | 42,56 | 42,56 | 42,16 | 80,15K | -0.38% | |
| 42,32 | 41,55 | 42,76 | 41,55 | 0,87K | -0.17% | |
| 42,39 | 42,57 | 42,76 | 42,32 | 0,08K | -0.40% | |
| 42,56 | 43,00 | 43,00 | 42,56 | 0,02K | -1.02% | |
| 43,00 | 43,00 | 43,00 | 43,00 | 0,00K | 0.00% | |
| 43,00 | 43,58 | 43,58 | 42,72 | 0,01K | +0.66% | |
| 42,72 | 42,56 | 42,72 | 42,04 | 0,73K | +1.96% | |
| 41,90 | 42,48 | 42,48 | 41,56 | 51,46K | -1.18% | |
| 42,40 | 41,73 | 42,60 | 41,73 | 0,05K | +1.63% | |
| 41,72 | 41,75 | 42,16 | 41,72 | 0,81K | -1.02% | |
| 42,15 | 42,15 | 42,72 | 42,00 | 1,19K | +0.02% | |
| 42,14 | 43,04 | 43,04 | 42,14 | 16,60K | +0.05% | |
| 42,12 | 42,72 | 42,72 | 41,96 | 0,05K | -0.28% | |
| 42,24 | 43,77 | 43,77 | 41,96 | 0,68K | -3.12% | |
| 43,60 | 43,88 | 43,88 | 43,60 | 0,08K | +0.28% | |
| 43,48 | 42,02 | 43,48 | 42,02 | 0,49K | +0.37% |