Investing.com - Das führende Finanzportal

AbbVie Inc (ABBV)

BIVA
Symbol
Börse
Währung
ABBVNYSEUSD
0QCVLondonEUR
ABBVBIVAMXN
ABBVMexikoMXN
1ABBVMailandEUR
4ABTradeGateEUR
4ABFrankfurtEUR
ABBV34B3BRL
ABBVWienEUR
Währung in MXN
Haftungsausschluss
2.880,00
0,00(0,00%)
Geschlossen

ABBV Historische Daten

Zeitrahmen
Daily
14.02.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
2.880,002.880,002.880,002.880,000.00%
2.880,002.880,002.880,002.880,000,01K-1.30%
2.918,002.918,002.918,002.918,000.00%
2.918,002.913,302.918,002.913,300,27K+1.02%
2.888,602.888,602.888,602.888,600,00K-2.02%
2.948,072.914,402.914,402.914,400,01K0.00%
2.948,072.948,072.948,072.948,070,00K0.00%
2.948,072.948,072.948,072.948,070,20K+1.57%
2.902,512.902,512.902,512.902,51+2.56%
2.830,002.851,112.851,112.851,110,40K-0.70%
2.850,002.833,002.850,002.833,000,07K+3.52%
2.753,002.755,002.755,002.753,000,04K+2.53%
2.685,002.685,002.685,002.685,000,05K-4.11%
2.800,112.800,112.800,112.800,110,00K0.00%
2.800,112.800,112.800,112.800,110.00%
2.800,112.800,112.800,112.800,110.00%
2.800,112.800,112.800,112.800,110.00%
2.800,112.800,112.800,112.800,110,12K+0.27%
2.792,632.792,632.792,632.792,63-0.87%
2.817,092.817,092.817,092.817,09+0.61%
2.800,002.800,002.800,002.800,000,00K0.00%
2.800,002.800,002.800,002.800,000,00K+0.53%
2.785,112.785,112.785,112.785,110.00%
2.785,112.785,112.785,112.785,110,03K-1.15%
2.817,632.817,632.817,632.817,630,64K+1.54%
2.775,002.775,002.775,002.775,000,00K0.00%
2.775,002.775,002.775,002.775,000,00K-2.21%
2.837,712.837,712.837,712.837,710.00%
2.837,712.837,712.837,712.837,71+0.32%
2.828,612.827,092.828,612.827,096,09K-1.78%
Hoch
2.948,07
+/- %
0,00
Durchschnitt
2.833,38
Unterschied
263,07
Tief
2.685,00