| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.020 | 4.030 | 4.050 | 4.000 | 1,11M | -0.25% | |
| 4.030 | 4.030 | 4.090 | 4.000 | 1,38M | 0.00% | |
| 4.030 | 3.990 | 4.070 | 3.990 | 1,16M | +0.75% | |
| 4.000 | 3.960 | 4.020 | 3.950 | 942,00K | +1.01% | |
| 3.960 | 4.000 | 4.020 | 3.950 | 789,60K | -0.75% | |
| 3.990 | 4.020 | 4.020 | 3.960 | 1,05M | -0.50% | |
| 4.010 | 4.000 | 4.030 | 3.980 | 743,80K | +1.26% | |
| 3.960 | 3.980 | 4.020 | 3.940 | 2,14M | -0.75% | |
| 3.990 | 3.980 | 4.040 | 3.970 | 531,50K | +0.25% | |
| 3.980 | 4.010 | 4.020 | 3.940 | 1,04M | -0.50% | |
| 4.000 | 4.020 | 4.080 | 3.990 | 732,40K | -0.50% | |
| 4.020 | 4.090 | 4.090 | 4.000 | 814,70K | -1.71% | |
| 4.090 | 4.060 | 4.110 | 4.040 | 2,05M | +1.49% | |
| 4.030 | 4.100 | 4.110 | 4.000 | 1,52M | -1.47% | |
| 4.090 | 3.950 | 4.100 | 3.930 | 2,32M | +3.81% | |
| 3.940 | 3.920 | 3.960 | 3.870 | 2,49M | +0.51% | |
| 3.920 | 3.980 | 4.000 | 3.900 | 2,62M | -1.75% | |
| 3.990 | 4.020 | 4.040 | 3.750 | 2,45M | -0.75% | |
| 4.020 | 4.060 | 4.080 | 4.020 | 1,26M | -0.74% | |
| 4.050 | 4.050 | 4.110 | 4.040 | 1,48M | +0.25% | |
| 4.040 | 4.040 | 4.040 | 3.990 | 1,59M | +0.25% | |
| 4.030 | 4.170 | 4.180 | 4.010 | 3,87M | -2.89% | |
| 4.150 | 4.060 | 4.190 | 4.030 | 6,93M | +1.97% |