Investing.com - Das führende Finanzportal

Activision Blizzard Inc (ATVI)

BIVA
Währung in MXN
Haftungsausschluss
1.542,00
0,00(0,00%)
Geschlossen

ATVI Historische Daten

Zeitrahmen
Daily
03.03.2023 - 01.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.542,001.540,001.542,001.540,000,13K+0.38%
1.536,201.536,201.536,201.536,200.00%
1.536,201.536,851.536,851.536,200,30K-0.32%
1.541,091.541,091.541,091.541,090,00K+0.20%
1.538,001.538,001.538,001.538,000,00K-0.14%
1.540,201.540,201.540,201.540,200,00K+0.14%
1.538,001.538,001.538,001.538,000.00%
1.538,001.538,001.538,001.538,000,00K0.00%
1.538,001.538,001.538,001.538,00-0.03%
1.538,501.538,501.538,501.538,500,01K-0.03%
1.539,001.539,001.539,001.539,000,00K0.00%
1.539,001.539,001.539,001.539,000.00%
1.539,001.539,001.539,001.539,000,00K0.00%
1.539,001.539,001.539,001.539,00-0.75%
1.550,601.555,001.555,001.555,000,05K-0.03%
1.551,001.551,001.551,001.551,000,01K+4.29%
1.487,261.487,261.487,261.487,260,02K+1.38%
1.467,001.467,001.467,001.467,00-2.20%
1.500,001.500,001.500,001.500,000.00%
1.500,001.500,001.500,001.500,000.00%
1.500,001.500,001.500,001.500,000,01K0.00%
1.500,001.500,001.500,001.500,000,00K+1.76%
1.474,001.474,001.474,001.474,000,02K+2.01%
1.445,001.475,001.475,001.475,000,03K0.00%
1.445,001.438,331.445,001.438,330,40K+0.98%
1.431,001.431,001.431,001.431,000.00%
1.431,001.426,001.426,001.426,000,01K+0.77%
1.420,001.420,001.420,001.420,000.00%
1.420,001.420,001.420,001.420,000.00%
1.420,001.420,001.420,001.420,000,00K-7.91%
Hoch
1.555,00
+/- %
0,00
Durchschnitt
1.502,80
Unterschied
135,00
Tief
1.420,00