Symbol | Börse | Währung | ||
|---|---|---|---|---|
| CFD | EUR | Echtzeit | ||
| Xetra | EUR | Verzögert | ||
| BATS Europe | EUR | Verzögert | ||
| OTC Markets | USD | Verzögert | ||
| OTC Markets | USD | Verzögert | ||
| London | EUR | Echtzeit | ||
| Mexiko | MXN | Verzögert | ||
| Mailand | EUR | Echtzeit | ||
| Hamburg | EUR | Verzögert | ||
| TradeGate | EUR | Verzögert | ||
| Dusseldorf | EUR | Verzögert | ||
| Frankfurt | EUR | Verzögert | ||
| Budapest | HUF | Verzögert | ||
| Bukarest | RON | Verzögert |
| 157,92 | 149,34 | 158,68 | 149,34 | 997,23K | +7.01% | |
| 147,58 | 146,84 | 148,16 | 146,24 | 397,95K | +0.14% | |
| 147,38 | 146,40 | 147,58 | 145,08 | 477,84K | +0.04% | |
| 147,32 | 146,80 | 148,12 | 145,26 | 619,65K | -0.66% | |
| 148,30 | 148,22 | 148,92 | 146,60 | 618,95K | +2.08% | |
| 145,28 | 146,40 | 148,08 | 144,84 | 500,69K | -0.15% | |
| 145,50 | 148,10 | 148,68 | 144,94 | 499,92K | -2.17% | |
| 148,72 | 149,08 | 150,06 | 147,98 | 306,60K | -0.03% | |
| 148,76 | 147,30 | 149,08 | 145,50 | 373,06K | +1.58% | |
| 146,44 | 145,78 | 147,06 | 144,18 | 552,99K | +1.60% | |
| 144,14 | 146,78 | 147,54 | 143,84 | 655,33K | -3.57% | |
| 149,48 | 151,22 | 151,54 | 148,74 | 432,71K | -0.76% | |
| 150,62 | 148,00 | 152,28 | 147,70 | 500,54K | +0.67% | |
| 149,62 | 147,96 | 152,20 | 146,82 | 541,39K | +2.12% | |
| 146,52 | 145,98 | 148,44 | 145,30 | 483,06K | +0.05% | |
| 146,44 | 143,62 | 148,14 | 143,50 | 559,43K | +1.31% | |
| 144,54 | 141,28 | 146,80 | 140,86 | 808,60K | +3.17% | |
| 140,10 | 141,00 | 141,50 | 138,48 | 494,20K | -1.10% | |
| 141,66 | 141,70 | 143,06 | 139,48 | 773,64K | +0.70% | |
| 140,68 | 139,58 | 140,68 | 137,20 | 518,33K | +1.54% | |
| 138,54 | 138,22 | 140,86 | 137,52 | 421,27K | +0.12% | |
| 138,38 | 132,20 | 138,88 | 132,20 | 870,76K | +4.93% | |
| 131,88 | 129,74 | 133,36 | 129,02 | 437,76K | +3.27% |
| Hoch: 158,68 | Tief: 129,02 | Unterschied: 29,66 | Durchschnitt: 145,47 | +/- %: 23,66 |