Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ADSGN | · | CFD | · | EUR | |
ADSGn | · | Xetra | · | EUR | |
ADSd | · | BATS Europe | · | EUR | |
ADDDF | · | OTC Markets | · | USD | |
ADDYY | · | OTC Markets | · | USD | |
0OLD | · | London | · | EUR | |
ADSN | · | BIVA | · | MXN | |
ADSN | · | Mexiko | · | MXN | |
ADSGn | · | Mailand | · | EUR | |
ADSGn | · | Düsseldorf | · | EUR | |
ADSGn | · | TradeGate | · | EUR | |
ADSGn | · | Frankfurt | · | EUR | |
ADSGn | · | Hamburg | · | EUR | |
ADSP | · | Warschau | · | PLN | |
ADSGn | · | Wien | · | EUR | |
ADSG | · | Budapest | · | HUF | |
ADS | · | Bukarest | · | RON |
194,45 | 194,55 | 195,80 | 194,20 | 154,27K | +0.59% | |
193,30 | 195,00 | 195,70 | 193,10 | 331,28K | -2.10% | |
197,45 | 197,10 | 198,90 | 196,30 | 326,46K | -0.05% | |
197,55 | 199,45 | 200,60 | 196,75 | 404,85K | -1.86% | |
201,30 | 200,20 | 201,90 | 199,20 | 444,86K | +0.65% | |
200,00 | 200,90 | 202,60 | 198,85 | 704,30K | -2.77% | |
205,70 | 207,70 | 209,10 | 205,10 | 411,45K | -1.95% | |
209,80 | 212,90 | 213,60 | 209,80 | 368,16K | -1.46% | |
212,90 | 213,20 | 215,00 | 211,70 | 289,59K | -0.28% | |
213,50 | 210,90 | 215,80 | 210,60 | 319,64K | +0.99% | |
211,40 | 210,70 | 212,10 | 208,20 | 242,34K | -0.14% | |
211,70 | 214,80 | 215,50 | 211,00 | 299,55K | -1.12% | |
214,10 | 217,60 | 218,50 | 213,20 | 382,46K | -1.02% | |
216,30 | 219,10 | 219,40 | 212,90 | 392,59K | -0.83% | |
218,10 | 216,30 | 218,10 | 213,90 | 354,44K | -0.64% | |
219,50 | 218,80 | 221,80 | 218,40 | 531,66K | -0.27% | |
220,10 | 226,50 | 227,70 | 219,40 | 438,75K | +0.73% | |
218,50 | 220,30 | 220,90 | 218,40 | 386,50K | -0.91% | |
220,50 | 218,00 | 220,70 | 216,80 | 295,04K | +0.82% | |
218,70 | 218,10 | 218,70 | 215,80 | 233,12K | +2.20% | |
214,00 | 218,20 | 220,40 | 209,50 | 552,90K | -1.97% | |
218,30 | 218,00 | 219,60 | 217,00 | 296,11K | -0.91% | |
220,30 | 219,40 | 220,90 | 218,10 | 301,72K | -0.18% | |
220,70 | 217,20 | 223,20 | 216,00 | 373,78K | +1.10% |