Adidas AG (ADSN)

3.030,42
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    3.045,57/3.276,54
  • Tagesspanne:
    3.030,42 - 3.030,42

ADSN Historische Daten

Zeitrahmen:
Täglich
10.11.2021 - 29.01.2023
3.030,423.030,423.030,423.030,420,30K-8.17%
3.030,423.030,423.030,423.030,420,30K-8.17%
3.300,003.300,003.300,003.300,000,01K+10.89%
3.300,003.300,003.300,003.300,000,01K+10.89%
2.975,962.975,962.975,962.975,960,20K+2.42%
2.975,962.975,962.975,962.975,960,20K+2.42%
2.905,522.905,522.905,522.905,520,40K+10.87%
2.905,522.905,522.905,522.905,520,40K+10.87%
2.620,702.620,702.620,702.620,700,70K+39.17%
1.883,132.028,002.028,001.883,130,36K-3.37%
1.948,902.070,002.070,001.948,900,13K-16.08%
2.322,272.400,002.400,002.322,272,90K-5.89%
2.467,542.467,542.467,542.467,540,20K-15.51%
2.920,542.960,002.960,002.920,542,02K-17.83%
3.554,143.554,143.554,143.554,141,58K-1.27%
3.600,003.600,003.600,003.600,001,00K-11.11%
4.050,004.050,004.050,004.050,001,00K-4.84%
4.256,004.256,004.256,004.256,001,73K+6.13%
4.010,004.010,004.010,004.010,001,23K-17.26%
4.846,354.846,354.846,354.846,350,50K-11.38%
5.468,495.468,495.468,495.468,490,52K-3.13%
5.645,465.645,465.645,465.645,462,02K0.00%
5.645,465.617,305.645,465.605,085,71K+1.04%
5.587,305.587,305.587,305.587,300,02K-9.12%
6.148,006.148,006.148,006.148,000,01K-5.34%
6.495,006.495,006.495,006.495,000,01K+1.22%
6.416,836.416,836.416,836.416,830,03K-6.06%
6.831,046.831,046.831,046.831,040,01K+2.63%
6.656,146.649,006.656,146.649,000,10K-1.29%
6.743,226.743,226.743,226.743,226,47K+122.52%
Hoch: 6.831,04Tief: 1.883,13Unterschied: 4.947,91Durchschnitt: 4.151,34+/- %: 15,63
  • Wir werden im märz hier ganz ander kurse 180 oder 200 🙋‍♂️
    2
    • Short bei 150.30, zu hoch gelaufen die Aktie.
      3
      • Guten Morgen!
        0
        • Die Ökonomen von Goldman Sachs prognostizieren keine Rezession in der Eurozone mehr, nachdem sich die Wirtschaft Ende 2022 als widerstandsfähiger erwiesen hat, die Erdgaspreise stark gefallen sind und China die Covid-19-Beschränkungen früher als erwartet aufgegeben hat.
          0
          • Yeah🚀
            1
            • Long 120,10
              1
              • Tp 185
                1
                • 🚀🚀🚀
                  1
                  • Long 119
                    0
                    • braten braten braten...squeezen squeezen squeezen...was das Zeug hält...
                      2