Investing.com - Das führende Finanzportal

Adtran Networks SE (ADVG)

TradeGate
Symbol
Börse
Währung
ADVGXetraEUR
ADVdBATS EuropeEUR
ADVGTradeGateEUR
ADVGFrankfurtEUR
ADAGWienEUR
Währung in EUR
Haftungsausschluss
19,96
-0,09(-0,45%)
Geschlossen

ADVG Historische Daten

Zeitrahmen
Daily
23.08.2023 - 23.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
19,9619,8620,1519,861,01K-0.45%
20,0520,1020,1020,052,08K0.00%
20,0520,1020,1020,050,60K0.00%
20,0520,0020,0520,000,93K+0.75%
19,9020,1020,1519,903,79K-1.00%
20,1020,1020,1020,100,24K+0.60%
19,9819,9020,0519,803,45K-0.10%
20,0020,1020,1019,980,73K0.00%
20,0019,7420,0519,744,34K-0.25%
20,0520,0020,0520,002,60K0.00%
20,0520,0520,0520,000,21K+0.45%
19,9619,9820,1019,961,26K-0.45%
20,0520,1020,1020,050,71K+0.25%
20,0020,0520,0520,000,30K-0.50%
20,1019,9820,1019,980,01K+0.60%
19,9820,0020,1019,962,36K0.00%
19,9819,9619,9819,960,82K+0.10%
19,9619,9619,9619,943,98K-0.10%
19,9819,8819,9819,883,40K+0.91%
19,8019,9619,9819,801,61K-0.80%
19,9619,8419,9619,840,41K-0.20%
20,0019,9620,0019,960,68K+0.20%
19,9619,8419,9819,840,08K0.00%
Hoch
20,15
+/- %
0,00
Durchschnitt
20,00
Unterschied
0,41
Tief
19,74