Advanced Micro Devices Inc (AMD)

3.228,000
+138,000(+4,47%)
  • Volumen:
    31.250
  • Geld/Brief:
    3.222,000/3.228,000
  • Tagesspanne:
    3.052,000 - 3.249,000
Wird in der Nähe eines 52-Wochen-Tiefs gehandelt

Advanced Micro Devices hat den niedrigsten Kurs erzielt, zu dem die Aktien im letzten Jahr (Zeitraum von 52 Wochen) gehandelt wurden. Hierbei handelt es sich um einen technischen Indikator, mit dem der aktuelle Wert einer Aktie analysiert und künftige Kursbewegungen vorhergesagt werden können.

AMD Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 03.02.2023
3.222,0003.150,0003.249,0003.052,00031,29K+3.94%
3.100,0002.834,0003.126,5002.834,00069,16K+11.79%
2.773,0002.675,0002.773,5002.660,00038,69K+3.66%
2.675,0002.789,0002.789,0002.668,50011,11K-4.24%
2.793,5002.742,0002.842,0002.689,50013,67K+0.31%
2.785,0002.800,0002.814,0002.728,0007,50K+1.53%
2.743,0002.700,0002.744,0002.618,50027,22K+0.88%
2.719,0002.738,0002.747,0002.635,50013,61K-2.53%
2.789,5002.624,0002.789,5002.577,00051,04K+10.69%
2.520,0002.417,5002.530,0002.417,5004,10K+4.83%
2.404,0002.430,0002.479,0002.370,00012,15K-3.03%
2.479,0002.579,5002.610,0002.456,0005,79K-3.90%
2.579,5002.599,0002.624,5002.502,00014,39K+3.14%
2.501,0002.454,5002.550,0002.431,0001,73K+0.89%
2.479,0002.428,5002.480,0002.397,50032,04K+1.52%
2.442,0002.337,0002.450,0002.285,50010,75K+5.17%
2.322,0002.287,0002.322,0002.230,5009,20K+2.74%
2.260,0002.244,0002.307,5002.200,0003,14K-0.64%
2.274,5002.176,0002.327,0002.176,0009,01K+4.72%
2.172,0002.160,0002.181,5002.048,5006,04K+2.21%
2.125,0002.200,0002.208,5002.125,0002,84K-3.58%
2.204,0002.250,0002.256,0002.151,5005,70K-0.07%
2.205,5002.228,5002.279,5002.162,00015,22K+1.15%
Hoch: 3.249,000Tief: 2.048,500Unterschied: 1.200,500Durchschnitt: 2.546,413+/- %: 47,764