| 3.222,000 | 3.150,000 | 3.249,000 | 3.052,000 | 31,29K | +3.94% | |
| 3.100,000 | 2.834,000 | 3.126,500 | 2.834,000 | 69,16K | +11.79% | |
| 2.773,000 | 2.675,000 | 2.773,500 | 2.660,000 | 38,69K | +3.66% | |
| 2.675,000 | 2.789,000 | 2.789,000 | 2.668,500 | 11,11K | -4.24% | |
| 2.793,500 | 2.742,000 | 2.842,000 | 2.689,500 | 13,67K | +0.31% | |
| 2.785,000 | 2.800,000 | 2.814,000 | 2.728,000 | 7,50K | +1.53% | |
| 2.743,000 | 2.700,000 | 2.744,000 | 2.618,500 | 27,22K | +0.88% | |
| 2.719,000 | 2.738,000 | 2.747,000 | 2.635,500 | 13,61K | -2.53% | |
| 2.789,500 | 2.624,000 | 2.789,500 | 2.577,000 | 51,04K | +10.69% | |
| 2.520,000 | 2.417,500 | 2.530,000 | 2.417,500 | 4,10K | +4.83% | |
| 2.404,000 | 2.430,000 | 2.479,000 | 2.370,000 | 12,15K | -3.03% | |
| 2.479,000 | 2.579,500 | 2.610,000 | 2.456,000 | 5,79K | -3.90% | |
| 2.579,500 | 2.599,000 | 2.624,500 | 2.502,000 | 14,39K | +3.14% | |
| 2.501,000 | 2.454,500 | 2.550,000 | 2.431,000 | 1,73K | +0.89% | |
| 2.479,000 | 2.428,500 | 2.480,000 | 2.397,500 | 32,04K | +1.52% | |
| 2.442,000 | 2.337,000 | 2.450,000 | 2.285,500 | 10,75K | +5.17% | |
| 2.322,000 | 2.287,000 | 2.322,000 | 2.230,500 | 9,20K | +2.74% | |
| 2.260,000 | 2.244,000 | 2.307,500 | 2.200,000 | 3,14K | -0.64% | |
| 2.274,500 | 2.176,000 | 2.327,000 | 2.176,000 | 9,01K | +4.72% | |
| 2.172,000 | 2.160,000 | 2.181,500 | 2.048,500 | 6,04K | +2.21% | |
| 2.125,000 | 2.200,000 | 2.208,500 | 2.125,000 | 2,84K | -3.58% | |
| 2.204,000 | 2.250,000 | 2.256,000 | 2.151,500 | 5,70K | -0.07% | |
| 2.205,500 | 2.228,500 | 2.279,500 | 2.162,000 | 15,22K | +1.15% |
| Hoch: 3.249,000 | Tief: 2.048,500 | Unterschied: 1.200,500 | Durchschnitt: 2.546,413 | +/- %: 47,764 |