Agnico Eagle Mines Limited (AEM)

41,43
+0,71(+1,74%)
Nachbörslicher Handel
41,25
-0,18(-0,43%)
- In Echtzeit
  • Volumen:
    3.963.845
  • Tagesspanne:
    39,99 - 41,60
  • 52 W. Spanne:
    36,69 - 67,14

AEM Historische Daten

Zeitrahmen:
Täglich
29.08.2022 - 29.09.2022
41,4340,4141,6039,993,86M+1.74%
40,7238,8240,7338,754,43M+8.15%
37,6538,1138,7337,412,80M+0.29%
37,5438,7739,0736,694,81M-3.92%
39,0740,1140,1538,204,05M-5.01%
41,1341,3341,9540,862,12M+0.05%
41,1141,5042,1940,222,83M-0.05%
41,1341,1141,2140,262,34M-1.84%
41,9040,8841,9240,522,64M+0.53%
41,6840,5642,1140,223,68M+1.46%
41,0842,6442,7040,354,43M-4.47%
43,0043,0643,7142,801,74M+0.44%
42,8143,2844,1742,673,00M-4.51%
44,8345,3145,3344,562,25M+1.63%
44,1143,6844,2443,502,13M+2.70%
42,9541,9243,0541,822,31M+1.25%
42,4240,8642,7240,542,56M+3.41%
41,0241,6242,4140,972,14M-1.30%
41,5641,1142,2040,572,57M+3.41%
40,1940,4140,9340,023,46M-2.48%
41,2141,8442,1341,122,86M-2.58%
42,3043,4043,4942,132,18M-2.91%
43,5743,3144,0543,101,42M+0.02%
Hoch: 45,33Tief: 36,69Unterschied: 8,65Durchschnitt: 41,50+/- %: -4,89
  • Booom!
    0
    • wow, der Hammer. kaufen !!!
      0