| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,03 | 37,22 | 37,53 | 37,03 | 158,29K | +0.57% | |
| 36,82 | 36,72 | 36,87 | 36,70 | 181,93K | -0.97% | |
| 37,18 | 37,15 | 37,20 | 37,02 | 125,62K | -1.14% | |
| 37,61 | 37,33 | 37,65 | 37,30 | 142,77K | +1.18% | |
| 37,17 | 37,03 | 37,19 | 36,94 | 439,53K | 0.00% | |
| 37,17 | 37,27 | 37,33 | 37,10 | 516,20K | +0.98% | |
| 36,81 | 36,89 | 37,00 | 36,72 | 985,98K | +0.74% | |
| 36,54 | 36,59 | 36,64 | 36,44 | 91,91K | -0.79% | |
| 36,83 | 36,76 | 36,89 | 36,69 | 104,98K | +1.29% | |
| 36,36 | 36,34 | 36,48 | 36,22 | 202,05K | -0.22% | |
| 36,44 | 36,54 | 36,63 | 36,40 | 141,63K | +0.16% | |
| 36,38 | 36,24 | 36,43 | 36,23 | 272,09K | +1.03% | |
| 36,01 | 35,72 | 36,05 | 35,65 | 142,41K | +0.81% | |
| 35,72 | 35,73 | 35,86 | 35,54 | 109,31K | +0.82% | |
| 35,43 | 35,48 | 35,62 | 35,43 | 183,89K | -1.14% | |
| 35,84 | 35,57 | 35,88 | 35,53 | 122,58K | +3.02% | |
| 34,79 | 34,49 | 34,84 | 34,41 | 134,63K | +0.84% | |
| 34,50 | 34,29 | 34,53 | 34,13 | 97,03K | +1.98% | |
| 33,83 | 33,92 | 34,31 | 33,81 | 147,53K | -1.26% | |
| 34,26 | 34,66 | 34,94 | 33,81 | 253,26K | -0.49% | |
| 34,43 | 34,37 | 34,53 | 34,25 | 130,93K | +0.03% |