| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,28 | 8,42 | 8,46 | 8,28 | 14,99K | -1.30% | |
| 8,39 | 8,33 | 8,50 | 8,28 | 24,98K | +0.36% | |
| 8,36 | 8,26 | 8,45 | 8,26 | 51,40K | +0.59% | |
| 8,31 | 8,39 | 8,42 | 8,23 | 21,91K | -2.21% | |
| 8,50 | 8,44 | 8,50 | 8,28 | 42,19K | 0.00% | |
| 8,50 | 8,58 | 8,58 | 8,35 | 63,08K | -0.93% | |
| 8,58 | 8,42 | 8,60 | 8,42 | 12,83K | -0.22% | |
| 8,60 | 8,50 | 8,61 | 8,40 | 16,63K | -0.47% | |
| 8,64 | 8,82 | 8,84 | 8,58 | 22,57K | -2.48% | |
| 8,86 | 8,82 | 9,00 | 8,82 | 7,18K | -1.56% | |
| 9,00 | 9,07 | 9,07 | 8,73 | 25,97K | -0.88% | |
| 9,08 | 9,08 | 9,08 | 8,96 | 2,57K | +1.33% | |
| 8,96 | 9,10 | 9,16 | 8,96 | 7,77K | -1.53% | |
| 9,10 | 8,97 | 9,10 | 8,82 | 27,41K | +1.34% | |
| 8,98 | 8,82 | 9,00 | 8,70 | 42,20K | -0.11% | |
| 8,99 | 8,69 | 9,06 | 8,58 | 275,76K | -2.26% | |
| 9,20 | 9,73 | 9,85 | 9,05 | 308,38K | -9.29% | |
| 10,14 | 9,85 | 10,14 | 9,80 | 23,05K | +4.55% | |
| 9,70 | 9,62 | 9,70 | 9,46 | 10,05K | -0.73% | |
| 9,77 | 9,64 | 9,85 | 9,47 | 6,59K | 0.00% | |
| 9,77 | 9,68 | 9,82 | 9,50 | 11,45K | +0.52% |