| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 9,45 | 9,39 | 9,55 | 9,33 | 523,74K | -1.15% | |
| 9,56 | 9,52 | 9,56 | 9,40 | 18,46K | +0.10% | |
| 9,55 | 9,99 | 9,99 | 9,55 | 1,61K | -3.63% | |
| 9,91 | 10,02 | 10,02 | 9,68 | 3,32K | -0.90% | |
| 10,00 | 9,58 | 10,00 | 9,58 | 189,57K | +2.77% | |
| 9,73 | 9,80 | 9,80 | 9,65 | 169,32K | -1.72% | |
| 9,90 | 9,25 | 9,90 | 9,25 | 1,23M | +1.02% | |
| 9,80 | 9,57 | 9,80 | 9,57 | 221,45K | -1.51% | |
| 9,95 | 10,00 | 10,12 | 9,82 | 178,59K | -8.04% | |
| 10,82 | 10,51 | 10,97 | 10,51 | 43,97K | +3.05% | |
| 10,50 | 10,25 | 10,50 | 10,25 | 82,28K | +1.94% | |
| 10,30 | 10,63 | 10,67 | 10,04 | 72,02K | +0.78% | |
| 10,22 | 10,49 | 10,49 | 10,22 | 1,31K | -1.26% | |
| 10,35 | 10,52 | 10,72 | 10,18 | 441,54K | -2.27% | |
| 10,59 | 10,40 | 10,60 | 10,40 | 100,87K | -2.67% | |
| 10,88 | 10,30 | 10,88 | 10,30 | 108,74K | +1.21% | |
| 10,75 | 11,04 | 11,04 | 10,75 | 0,84K | -0.83% | |
| 10,84 | 10,84 | 10,84 | 10,84 | +3.73% | ||
| 10,45 | 10,29 | 10,71 | 10,29 | 3,20K | +0.58% | |
| 10,39 | 10,03 | 10,39 | 10,03 | 1,44K | +2.77% | |
| 10,11 | 9,90 | 10,34 | 9,90 | 5,44K | -1.75% | |
| 10,29 | 10,44 | 10,44 | 10,29 | 28,84K | +0.98% |