| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 81,15 | 81,80 | 82,25 | 80,90 | 25,27K | -1.16% | |
| 82,10 | 81,55 | 82,40 | 80,85 | 29,47K | -1.02% | |
| 82,95 | 80,25 | 83,35 | 80,25 | 52,13K | +5.13% | |
| 78,90 | 80,00 | 80,00 | 78,65 | 36,62K | -1.87% | |
| 80,40 | 81,25 | 81,55 | 80,40 | 20,57K | -1.29% | |
| 81,45 | 81,05 | 82,05 | 80,60 | 22,22K | +0.06% | |
| 81,40 | 81,55 | 81,90 | 80,20 | 29,98K | -0.12% | |
| 81,50 | 83,15 | 83,15 | 81,45 | 32,49K | -1.63% | |
| 82,85 | 81,80 | 83,15 | 81,75 | 20,74K | +1.28% | |
| 81,80 | 82,10 | 82,20 | 81,30 | 24,79K | -0.79% | |
| 82,45 | 82,70 | 83,90 | 82,10 | 24,94K | -0.12% | |
| 82,55 | 83,50 | 84,30 | 81,65 | 23,43K | -1.90% | |
| 84,15 | 83,90 | 84,25 | 82,85 | 12,30K | 0.00% | |
| 84,15 | 86,70 | 86,95 | 83,30 | 27,50K | -4.43% | |
| 88,05 | 88,25 | 89,15 | 87,40 | 18,42K | -0.23% | |
| 88,25 | 88,40 | 88,60 | 87,10 | 21,25K | -0.79% | |
| 88,95 | 88,30 | 89,35 | 88,30 | 16,39K | +0.96% | |
| 88,10 | 85,65 | 89,40 | 85,45 | 37,27K | +2.86% | |
| 85,65 | 84,20 | 85,95 | 84,15 | 25,28K | -0.23% | |
| 85,85 | 85,05 | 86,15 | 84,45 | 24,27K | -0.52% | |
| 86,30 | 85,60 | 86,90 | 85,45 | 23,57K | +1.17% | |
| 85,30 | 83,90 | 85,80 | 83,65 | 32,97K | +2.52% |