1.814,700 | 1.780,010 | 1.820,000 | 1.766,000 | 123,72K | +1.26% | |
1.792,190 | 1.745,000 | 1.818,590 | 1.687,780 | 1,18M | +13.43% | |
1.580,000 | 1.598,320 | 1.599,500 | 1.572,330 | 241,01K | -1.31% | |
1.601,050 | 1.629,000 | 1.637,000 | 1.587,900 | 862,61K | -0.48% | |
1.608,760 | 1.605,160 | 1.632,000 | 1.591,200 | 273,59K | +3.61% | |
1.552,690 | 1.571,240 | 1.583,000 | 1.550,010 | 359,07K | -0.63% | |
1.562,530 | 1.550,000 | 1.569,000 | 1.550,000 | 3,51K | +1.15% | |
1.544,830 | 1.555,000 | 1.560,860 | 1.530,000 | 23,75K | +0.16% | |
1.542,370 | 1.543,000 | 1.555,010 | 1.538,130 | 3,00K | +0.11% | |
1.540,650 | 1.548,000 | 1.548,000 | 1.522,010 | 1,70K | -0.64% | |
1.550,510 | 1.563,000 | 1.566,960 | 1.544,450 | 8,41K | -1.69% | |
1.577,180 | 1.569,000 | 1.582,960 | 1.562,500 | 5,02K | +2.70% | |
1.535,760 | 1.501,000 | 1.552,830 | 1.501,000 | 3,45K | +0.53% | |
1.527,650 | 1.530,000 | 1.538,620 | 1.505,160 | 31,33K | -2.42% | |
1.565,610 | 1.590,000 | 1.590,000 | 1.558,000 | 2,43K | -2.70% | |
1.609,130 | 1.606,180 | 1.622,600 | 1.600,000 | 5,87K | -0.26% | |
1.613,370 | 1.600,000 | 1.640,980 | 1.590,010 | 5,73K | +0.23% | |
1.609,610 | 1.626,800 | 1.632,790 | 1.594,710 | 27,03K | -1.21% | |
1.629,300 | 1.619,040 | 1.636,960 | 1.600,000 | 4,62K | -0.35% | |
1.634,960 | 1.680,000 | 1.695,000 | 1.630,000 | 10,38K | +1.40% |
Hoch: 1.820,000 | Tief: 1.501,000 | Unterschied: 319,000 | Durchschnitt: 1.599,642 | +/- %: 12,551 |