| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 243,80 | 242,90 | 243,80 | 241,40 | 955,99K | +0.68% | |
| 242,15 | 240,95 | 243,25 | 240,00 | 849,43K | +0.50% | |
| 240,95 | 239,20 | 242,10 | 239,10 | 975,09K | +0.92% | |
| 238,75 | 235,15 | 238,75 | 235,15 | 858,39K | +1.55% | |
| 235,10 | 234,60 | 235,30 | 233,60 | 485,43K | -0.06% | |
| 235,25 | 232,00 | 235,65 | 231,75 | 973,31K | +2.02% | |
| 230,60 | 231,90 | 231,90 | 230,00 | 975,43K | -0.17% | |
| 231,00 | 229,85 | 231,55 | 228,70 | 652,81K | +0.20% | |
| 230,55 | 229,80 | 231,50 | 228,80 | 499,22K | +0.02% | |
| 230,50 | 232,95 | 232,95 | 230,40 | 615,52K | -0.95% | |
| 232,70 | 232,75 | 234,05 | 232,10 | 688,50K | +0.17% | |
| 232,30 | 231,00 | 232,70 | 230,90 | 582,45K | +0.56% | |
| 231,00 | 231,85 | 232,35 | 230,75 | 627,21K | +0.28% | |
| 230,35 | 228,85 | 231,05 | 228,35 | 656,24K | +0.68% | |
| 228,80 | 228,90 | 229,60 | 227,85 | 592,23K | +0.13% | |
| 228,50 | 227,20 | 228,75 | 226,40 | 909,89K | +1.04% | |
| 226,15 | 224,65 | 227,25 | 224,55 | 646,72K | +0.73% | |
| 224,50 | 223,80 | 224,95 | 222,65 | 597,08K | 0.00% | |
| 224,50 | 222,00 | 224,90 | 221,30 | 1,06M | +1.40% | |
| 221,40 | 222,70 | 223,05 | 220,00 | 816,92K | -0.27% | |
| 222,00 | 220,70 | 230,00 | 219,25 | 1,89M | -0.13% |