| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,91 | 38,52 | 38,91 | 38,52 | 0,83K | +1.49% | |
| 38,34 | 38,18 | 38,49 | 38,18 | 1,15K | +0.45% | |
| 38,17 | 38,01 | 38,22 | 38,01 | 0,44K | +0.71% | |
| 37,90 | 37,86 | 38,06 | 37,65 | 3,04K | +0.53% | |
| 37,70 | 37,74 | 37,93 | 37,70 | 1,46K | -0.32% | |
| 37,82 | 37,86 | 37,94 | 37,79 | 0,44K | -0.45% | |
| 37,99 | 37,65 | 38,00 | 37,65 | 0,71K | +0.69% | |
| 37,73 | 37,45 | 37,86 | 37,38 | 1,09K | +0.86% | |
| 37,41 | 37,25 | 37,41 | 37,23 | 3,16K | +0.38% | |
| 37,27 | 37,40 | 37,47 | 37,20 | 2,63K | -0.88% | |
| 37,60 | 37,44 | 37,60 | 37,33 | 1,17K | +0.89% | |
| 37,27 | 37,61 | 37,71 | 37,20 | 2,26K | -0.21% | |
| 37,35 | 37,06 | 37,37 | 37,06 | 1,97K | +0.76% | |
| 37,07 | 37,36 | 37,39 | 36,91 | 4,86K | -1.04% | |
| 37,46 | 37,42 | 37,59 | 37,25 | 1,58K | +0.32% | |
| 37,34 | 37,66 | 37,73 | 37,34 | 2,50K | -0.88% | |
| 37,67 | 37,50 | 37,75 | 37,50 | 3,26K | +0.19% | |
| 37,60 | 37,94 | 38,02 | 37,52 | 2,19K | -0.74% | |
| 37,88 | 37,68 | 38,02 | 37,68 | 1,62K | +0.26% | |
| 37,78 | 38,19 | 38,19 | 37,75 | 1,03K | -0.61% |