Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
Xetra | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
TradeGate | EUR | Verzögert | ||
Santiago | USD | Verzögert | ||
Santiago | CLP | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
92,87 | 92,92 | 92,92 | 92,47 | 0,18K | -2.56% | |
92,87 | 92,92 | 92,92 | 92,47 | 0,18K | -2.56% | |
95,31 | 95,31 | 95,31 | 95,31 | 0,46K | +2.48% | |
95,31 | 95,31 | 95,31 | 95,31 | 0,46K | +2.48% | |
93,00 | 93,00 | 93,85 | 93,85 | 0,00K | 0.00% | |
93,00 | 93,00 | 93,85 | 93,85 | 0,00K | 0.00% | |
93,00 | 93,00 | 93,00 | 93,00 | 0,14K | -4.55% | |
93,00 | 93,00 | 93,00 | 93,00 | 0,14K | -4.55% | |
97,43 | 97,43 | 97,43 | 97,43 | 0,10K | -2.23% | |
99,65 | 99,65 | 99,65 | 99,65 | 0,50K | +0.45% | |
99,20 | 99,20 | 99,20 | 99,20 | 0,25K | +0.93% | |
98,29 | 98,30 | 98,30 | 98,24 | 0,23K | -2.87% | |
101,19 | 101,19 | 101,19 | 101,19 | 0,11K | +0.80% | |
100,39 | 101,80 | 101,80 | 99,36 | 0,26K | +0.03% | |
100,36 | 101,40 | 101,40 | 98,58 | 0,45K | -2.20% | |
102,62 | 102,38 | 102,89 | 102,38 | 0,13K | -4.00% | |
106,90 | 107,89 | 109,07 | 106,64 | 1,30K | -3.82% | |
111,14 | 110,56 | 112,51 | 109,00 | 1,27K | +9.39% | |
101,60 | 101,60 | 101,60 | 101,60 | 0,42K | +1.62% | |
99,98 | 99,75 | 101,13 | 99,75 | 0,53K | +8.56% | |
92,10 | 92,10 | 92,10 | 92,10 | 0,22K | -5.32% | |
97,28 | 97,27 | 97,34 | 97,27 | 0,13K | +0.94% | |
96,37 | 96,37 | 96,37 | 96,37 | 0,60K | -0.12% | |
96,49 | 96,49 | 96,49 | 96,49 | 0,20K | +0.04% | |
96,45 | 96,45 | 96,45 | 96,45 | 0,14K | +2.39% | |
94,20 | 94,20 | 94,20 | 94,20 | 0,53K | +5.95% | |
88,91 | 93,79 | 93,79 | 93,33 | 0,05K | 0.00% | |
88,91 | 88,96 | 89,35 | 88,45 | 0,29K | +0.63% | |
88,35 | 88,35 | 88,35 | 88,35 | 0,16K | +7.44% | |
82,23 | 82,06 | 85,05 | 82,06 | 0,80K | -11.46% |
Hoch: 112,51 | Tief: 82,06 | Unterschied: 30,45 | Durchschnitt: 96,28 | +/- %: -4,68 |