Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Mexiko | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mailand | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warschau | · | PLN | |
AMZN | · | Wien | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Kolumbien | · | COP | |
AMZN | · | Lima | · | USD |
188,40 | 189,00 | 189,18 | 186,90 | 31,93K | -1.28% | |
190,84 | 187,00 | 192,86 | 186,18 | 84,72K | +2.22% | |
186,70 | 181,00 | 190,20 | 181,00 | 223,68K | +9.36% | |
170,72 | 171,66 | 172,72 | 169,50 | 52,92K | +0.36% | |
170,10 | 169,70 | 170,74 | 167,32 | 60,48K | +2.64% | |
165,72 | 165,00 | 168,08 | 163,00 | 34,28K | +0.68% | |
164,60 | 164,30 | 164,78 | 162,30 | 31,82K | -0.57% | |
165,54 | 166,40 | 166,68 | 163,46 | 44,50K | -0.74% | |
166,78 | 164,08 | 170,64 | 163,10 | 81,85K | +3.90% | |
160,52 | 163,90 | 164,78 | 157,50 | 59,02K | -1.58% | |
163,10 | 165,44 | 165,96 | 160,52 | 65,39K | -0.27% | |
163,54 | 166,90 | 167,68 | 163,26 | 45,31K | -0.55% | |
164,44 | 167,80 | 168,00 | 163,30 | 62,64K | +1.17% | |
162,54 | 158,80 | 162,76 | 156,74 | 68,29K | +0.87% | |
161,14 | 157,62 | 165,00 | 157,28 | 101,57K | +6.84% | |
150,82 | 148,98 | 151,70 | 146,58 | 94,13K | -1.19% | |
152,64 | 154,80 | 155,76 | 151,68 | 62,57K | -2.96% | |
157,30 | 156,20 | 158,84 | 154,54 | 65,34K | -1.49% | |
159,68 | 160,68 | 161,84 | 158,76 | 52,98K | -0.80% | |
160,96 | 164,40 | 166,70 | 160,80 | 125,03K | +1.63% |