| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 122,98 | 126,62 | 127,00 | 122,40 | 101,92K | -3.71% | |
| 127,72 | 128,68 | 130,04 | 127,72 | 33,84K | +0.33% | |
| 127,30 | 130,88 | 131,20 | 126,88 | 50,92K | -2.78% | |
| 130,94 | 132,02 | 132,62 | 130,50 | 67,05K | -0.94% | |
| 132,18 | 136,00 | 136,00 | 131,34 | 80,22K | -2.72% | |
| 135,88 | 135,52 | 136,54 | 134,10 | 74,42K | +1.33% | |
| 134,10 | 131,10 | 134,36 | 130,68 | 48,93K | +1.88% | |
| 131,62 | 132,50 | 132,94 | 131,22 | 67,99K | -0.11% | |
| 131,76 | 129,20 | 131,84 | 129,06 | 59,16K | +1.81% | |
| 129,42 | 128,70 | 129,50 | 127,50 | 84,83K | +1.70% | |
| 127,26 | 126,18 | 127,66 | 124,72 | 50,64K | +0.33% | |
| 126,84 | 127,46 | 127,94 | 126,58 | 29,95K | -0.46% | |
| 127,42 | 127,70 | 128,32 | 126,70 | 33,75K | -0.45% | |
| 128,00 | 127,72 | 128,44 | 127,72 | 24,00K | +0.25% | |
| 127,68 | 127,30 | 128,60 | 127,06 | 52,56K | +0.47% | |
| 127,08 | 123,86 | 127,90 | 123,86 | 45,81K | +2.90% | |
| 123,50 | 124,24 | 124,26 | 122,50 | 17,47K | -0.55% | |
| 124,18 | 123,44 | 124,46 | 122,98 | 23,02K | +1.47% | |
| 122,38 | 123,44 | 124,26 | 122,08 | 19,21K | +0.28% | |
| 122,04 | 122,14 | 123,20 | 121,26 | 25,77K | -0.41% | |
| 122,54 | 126,20 | 126,88 | 122,54 | 39,23K | -1.34% | |
| 124,20 | 124,48 | 125,18 | 123,10 | 32,00K | -0.31% | |
| 124,58 | 123,36 | 124,98 | 123,36 | 32,27K | +1.86% | |
| 122,30 | 122,28 | 124,12 | 122,16 | 34,41K | +0.51% |