Amazon (AMZN)

Frankfurt
Währung in EUR
Haftungsausschluss
120,12
+0,48(+0,40%)
Geschlossen

AMZN Historische Daten

Zeitrahmen
Daily
01.09.2023 - 01.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
120,12119,78121,60119,443,16K+0.40%
119,64120,12120,40116,706,38K-0.28%
119,98119,44120,32117,548,62K+0.47%
119,42124,00124,00118,607,38K-3.48%
123,72121,00124,18121,004,68K+1.18%
122,28121,78123,60120,506,83K+0.56%
121,60127,50127,50121,2811,00K-4.19%
126,92128,82129,80126,921,80K-1.78%
129,22130,60131,36127,005,25K-1.00%
130,52131,50132,96130,146,09K-1.12%
132,00135,98136,24131,2415,15K-3.65%
137,00135,32137,00134,0412,28K+1.86%
134,50130,96134,50130,807,92K+1.96%
131,92132,40133,46131,389,77K-0.89%
133,10128,00133,26128,0012,15K+3.00%
129,22128,00129,70127,746,01K+0.42%
128,68126,28128,68124,986,95K+2.37%
125,70127,10127,70125,7010,52K-1.70%
127,88127,52128,32126,504,60K+0.42%
127,34127,50128,56127,325,62K-0.13%
127,50127,00128,64127,0011,20K-0.39%
Hoch
137,00
+/- %
-6,16
Durchschnitt
127,06
Unterschied
20,30
Tief
116,70