Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | Mexiko | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Mailand | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warschau | · | PLN | |
AMZN | · | Wien | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Kolumbien | · | COP | |
AMZN | · | Lima | · | USD |
152,90 | 155,06 | 155,76 | 152,00 | 7,77K | +0.62% | |
151,96 | 155,92 | 158,48 | 150,00 | 7,18K | -4.25% | |
158,70 | 160,00 | 161,78 | 158,40 | 6,11K | -1.23% | |
160,68 | 165,02 | 165,86 | 158,00 | 9,21K | -1.30% | |
162,80 | 163,08 | 164,46 | 156,44 | 6,85K | +1.08% | |
161,06 | 173,00 | 175,02 | 157,00 | 21,32K | -8.06% | |
175,18 | 152,00 | 175,18 | 151,12 | 26,79K | +13.58% | |
154,24 | 164,00 | 169,18 | 154,24 | 29,01K | -3.91% | |
160,52 | 145,00 | 163,04 | 141,00 | 50,67K | +2.90% | |
156,00 | 160,02 | 161,84 | 148,12 | 33,88K | -3.70% | |
162,00 | 169,20 | 170,98 | 159,00 | 29,74K | -10.58% | |
181,16 | 177,34 | 182,22 | 173,24 | 5,43K | +1.84% | |
177,88 | 175,40 | 179,64 | 173,98 | 5,89K | +1.01% | |
176,10 | 175,60 | 176,10 | 171,02 | 12,67K | -0.92% | |
177,74 | 186,68 | 186,68 | 177,38 | 4,65K | -4.70% | |
186,50 | 186,40 | 188,82 | 184,88 | 4,53K | -0.35% | |
187,16 | 191,40 | 191,86 | 186,14 | 8,51K | -2.09% | |
191,16 | 189,08 | 191,16 | 187,56 | 8,47K | +1.57% | |
188,20 | 183,48 | 188,44 | 182,96 | 8,61K | +3.57% | |
181,72 | 180,02 | 181,72 | 177,70 | 5,50K | +1.15% | |
179,66 | 180,94 | 184,12 | 178,72 | 7,98K | +0.13% | |
179,42 | 176,52 | 179,74 | 176,42 | 8,25K | +1.91% | |
176,06 | 179,56 | 179,56 | 174,00 | 12,46K | -1.77% | |
179,24 | 181,74 | 183,00 | 178,04 | 9,05K | -1.43% |