| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 120,12 | 119,78 | 121,60 | 119,44 | 3,16K | +0.40% | |
| 119,64 | 120,12 | 120,40 | 116,70 | 6,38K | -0.28% | |
| 119,98 | 119,44 | 120,32 | 117,54 | 8,62K | +0.47% | |
| 119,42 | 124,00 | 124,00 | 118,60 | 7,38K | -3.48% | |
| 123,72 | 121,00 | 124,18 | 121,00 | 4,68K | +1.18% | |
| 122,28 | 121,78 | 123,60 | 120,50 | 6,83K | +0.56% | |
| 121,60 | 127,50 | 127,50 | 121,28 | 11,00K | -4.19% | |
| 126,92 | 128,82 | 129,80 | 126,92 | 1,80K | -1.78% | |
| 129,22 | 130,60 | 131,36 | 127,00 | 5,25K | -1.00% | |
| 130,52 | 131,50 | 132,96 | 130,14 | 6,09K | -1.12% | |
| 132,00 | 135,98 | 136,24 | 131,24 | 15,15K | -3.65% | |
| 137,00 | 135,32 | 137,00 | 134,04 | 12,28K | +1.86% | |
| 134,50 | 130,96 | 134,50 | 130,80 | 7,92K | +1.96% | |
| 131,92 | 132,40 | 133,46 | 131,38 | 9,77K | -0.89% | |
| 133,10 | 128,00 | 133,26 | 128,00 | 12,15K | +3.00% | |
| 129,22 | 128,00 | 129,70 | 127,74 | 6,01K | +0.42% | |
| 128,68 | 126,28 | 128,68 | 124,98 | 6,95K | +2.37% | |
| 125,70 | 127,10 | 127,70 | 125,70 | 10,52K | -1.70% | |
| 127,88 | 127,52 | 128,32 | 126,50 | 4,60K | +0.42% | |
| 127,34 | 127,50 | 128,56 | 127,32 | 5,62K | -0.13% | |
| 127,50 | 127,00 | 128,64 | 127,00 | 11,20K | -0.39% |