AMC Entertainment Holdings Inc (AMC)

472,12
+15,69(+3,44%)
  • Volumen:
    402
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    469,08 - 470,16

AMC Historische Daten

Zeitrahmen:
Täglich
12.07.2022 - 12.08.2022
472,12470,16470,16469,080,40K+3.44%
456,43468,00468,00455,520,14K-6.10%
486,08484,85484,85484,850,01K+8.12%
449,59366,00459,90360,000,88K+17.02%
384,19393,30393,30393,300,37K+3.98%
369,50364,84372,00364,000,95K+5.77%
349,34330,00352,00329,253,32K+11.25%
314,00300,00307,50300,000,65K+5.60%
297,34291,12301,31287,502,30K-0.18%
297,87300,00300,00297,120,46K+0.77%
295,58295,58295,58295,58+2.97%
287,05291,12291,12290,000,04K-6.16%
305,89318,00318,00304,004,04K-3.58%
317,25326,76326,76318,640,62K-9.76%
351,58360,00360,00360,000,01K-3.07%
362,73349,92360,00348,030,13K+8.33%
334,83350,19350,19341,010,21K-0.56%
336,72324,00341,50324,000,23K+7.52%
313,16307,50312,25307,000,07K+0.07%
312,94320,00325,00312,000,77K-1.05%
316,25316,16320,00312,000,26K-2.43%
324,13319,75335,00319,750,95K+4.94%
Hoch: 484,85Tief: 287,50Unterschied: 197,35Durchschnitt: 351,57+/- %: 52,86
  • ✅✅✅Being a superior digital money worker, I have had the option to make a decent history with Mrs. 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 administration, with her day to day flags have made a lot in 14days. I might want to prescribe her to beginners and current financial backers to exploit her program. Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣 platform can be reached on 🇱🇷ꜰᴀᴄᴇʙᴏᴏᴋ🇱🇷 for crypto-related issue
    0
    • Trisha Donald trading platform gives Trader/Investors the opportunity to earn from digital currency investment just by investing $3000 i made a total profit of 15,000 in just 7days of trading with her. Message her on face📈book👉 Trisha Donald
      0
      • Habe immet noch 4200 bananen
        1
        • Zielgerade!! 🎺🎺🎺🎺🎺🍌🍌🍌🍌🍌🍌🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🪘🪘🪘🪘🪘
          1
          • Petri Kreu🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁
            1
          • 1
          • Petri Kreu❤️❤️❤️❤️❤️❤️
            1
        • Über 30$?😅🚀🚀🚀🚀🚀🍌🐒❤️
          3
          • Der Zug kommt langsam ins Rollen
            1
        • Hedgies sind am A****. Unser warten wird sich lohnen!
          1
          • Bissle Salz und Pfeffer 🚀🚀🚀🚀🚀🚀🚀 youtu.be/vCadcBR95oU 🚀🚀🚀🚀🚀🚀🚀
            1
            • Ich bin für Salz und Pfeiffer
              0
            • Josef 🤗💚💚💚💚💚💚💚
              0
            • Gustl 💚💚💚💚💚💚💚💚💚💚
              0
          • Go Baby Go 🚀🚀🚀
            1
            • Börnie gib alles 🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁
              1
              • jaaaaaaaaaaaaaaaaaaaaaaaaaaaaa🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁🥁
                1
            • Das Ding geht heuten voll ab!!🎺🎺🎺🎺🎺🎺🎺🥁🥁🥁🥁🥁🥁🥁🍌🍌🍌🍌🍌🪘🪘🪘🪘🪘❤️❤️❤️❤️❤️
              1