Investing.com - Das führende Finanzportal

American Express Co DRC (AXP)

Buenos Aires
Symbol
Börse
Währung
AXPBuenos AiresARS
AXPNYSEUSD
AXPBIVAMXN
AXPMexikoMXN
AXPFrankfurtEUR
AXPTradeGateEUR
AXPCLSantiagoCLP
AXPSantiagoUSD
AXPB34BM&FBovespaBRL
AXPWienEUR
AXPLimaUSD
Währung in ARS
Haftungsausschluss
7.710,00
+109,50
(+1,44%)
Geschlossen
Tagesspanne
7.609,50
7.730,00
52 W. Spanne
2.688,66
8.715,50
Volumen
1.829
Bid/Ask
7.676,50 / 7.710,00

AXP Historische Daten

Zeitrahmen
Daily
24.08.2023 - 24.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
7.710,007.609,507.730,007.609,501,83K-0.26%
7.730,007.742,507.866,007.563,001,22K-0.72%
7.786,007.832,007.909,507.740,503,02K-0.78%
7.847,007.850,007.864,007.733,001,25K-0.68%
7.900,508.118,008.118,007.800,501,59K-1.99%
8.061,008.014,008.104,507.992,003,66K+0.58%
8.014,507.837,508.015,007.837,509,95K+2.26%
7.837,007.850,007.999,507.824,501,70K-0.03%
7.839,507.770,007.867,007.715,001,70K+1.33%
7.736,507.869,007.869,007.683,501,49K-0.43%
7.770,007.760,007.829,007.686,003,41K+0.01%
7.769,508.007,508.019,007.740,001,83K-3.38%
8.041,008.005,008.146,508.005,001,96K-0.56%
8.086,508.500,008.500,007.970,001,71K-2.52%
8.295,508.325,008.580,007.766,500,89K-0.35%
8.325,008.352,008.390,008.103,502,14K+1.43%
8.208,008.500,008.621,508.149,501,55K-4.11%
8.560,008.610,008.715,508.414,004,85K-0.36%
8.590,508.500,008.614,508.332,002,80K+3.10%
8.332,008.151,508.424,508.151,502,52K+2.16%
8.156,008.080,008.173,508.051,0016,51K+1.75%
8.016,007.957,008.080,007.957,000,92K+0.87%
Hoch
8.715,50
+/- %
-2,98
Durchschnitt
8.027,82
Unterschied
1.152,50
Tief
7.563,00