American Express Co BDR (AXPB34)

91,15
+3,86(+4,42%)
  • Volumen:
    750
  • Geld/Brief:
    90,59/91,59
  • Tagesspanne:
    86,00 - 92,29

AXPB34 Historische Daten

Zeitrahmen:
Täglich
05.01.2023 - 05.02.2023
91,1586,5892,2986,000,75K+4.42%
87,2985,1487,3085,140,21K-0.13%
87,4088,5088,5086,946,24K-1.24%
88,5087,5288,7687,520,96K-0.30%
88,7787,5290,9487,21109,71K+1.43%
87,5279,0089,5779,0012,88K+11.86%
78,2479,6880,4078,211,90K-1.55%
79,4778,2479,4778,051,91K-0.25%
79,6780,0080,4879,040,80K-0.41%
80,0078,5980,0778,080,37K+1.79%
78,5977,4078,9276,203,57K-0.51%
78,9977,8078,9974,002,96K+1.53%
77,8079,3679,3677,441,95K+0.05%
77,7680,0380,0377,760,58K-2.25%
79,5580,0480,0478,830,14K-0.61%
80,0478,6480,0477,560,63K+1.78%
78,6478,7280,1278,560,18K-0.49%
79,0379,3079,7378,730,17K+2.98%
76,7478,8079,0476,740,37K-3.30%
79,3679,0080,3279,000,29K+1.20%
78,4277,4478,4277,440,11K-0.06%
78,4781,5483,0078,330,11K-3.77%
Hoch: 92,29Tief: 74,00Unterschied: 18,29Durchschnitt: 81,43+/- %: 11,79