American Express Co BDR (AXPB34)

Symbol	Börse	Währung
AXPB34	BM&FBovespa	BRL	Verzögert
AXP	NYSE	USD	Echtzeit
AXP	Mexiko	MXN	Verzögert
AXP	TradeGate	EUR	Verzögert
AXP	Frankfurt	EUR	Verzögert
AXPCL	Santiago	CLP	Verzögert
AXP	Santiago	USD	Verzögert
AXP	Buenos Aires	ARS	Verzögert
AXP	Wien	EUR	Verzögert
AXP	Lima	USD	Verzögert

91,15

+3,86(+4,42%)

03/02-Geschlossen.

Währung in BRL

Volumen:
750
Geld/Brief:
90,59/91,59
Tagesspanne:
86,00 - 92,29

AXPB34 Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

05.01.2023 - 05.02.2023


03.02.2023	91,15	86,58	92,29	86,00	0,75K	+4.42%
02.02.2023	87,29	85,14	87,30	85,14	0,21K	-0.13%
01.02.2023	87,40	88,50	88,50	86,94	6,24K	-1.24%
31.01.2023	88,50	87,52	88,76	87,52	0,96K	-0.30%
30.01.2023	88,77	87,52	90,94	87,21	109,71K	+1.43%
27.01.2023	87,52	79,00	89,57	79,00	12,88K	+11.86%
26.01.2023	78,24	79,68	80,40	78,21	1,90K	-1.55%
25.01.2023	79,47	78,24	79,47	78,05	1,91K	-0.25%
24.01.2023	79,67	80,00	80,48	79,04	0,80K	-0.41%
23.01.2023	80,00	78,59	80,07	78,08	0,37K	+1.79%
20.01.2023	78,59	77,40	78,92	76,20	3,57K	-0.51%
19.01.2023	78,99	77,80	78,99	74,00	2,96K	+1.53%
18.01.2023	77,80	79,36	79,36	77,44	1,95K	+0.05%
17.01.2023	77,76	80,03	80,03	77,76	0,58K	-2.25%
16.01.2023	79,55	80,04	80,04	78,83	0,14K	-0.61%
13.01.2023	80,04	78,64	80,04	77,56	0,63K	+1.78%
12.01.2023	78,64	78,72	80,12	78,56	0,18K	-0.49%
11.01.2023	79,03	79,30	79,73	78,73	0,17K	+2.98%
10.01.2023	76,74	78,80	79,04	76,74	0,37K	-3.30%
09.01.2023	79,36	79,00	80,32	79,00	0,29K	+1.20%
06.01.2023	78,42	77,44	78,42	77,44	0,11K	-0.06%
05.01.2023	78,47	81,54	83,00	78,33	0,11K	-3.77%

Hoch: 92,29	Tief: 74,00	Unterschied: 18,29	Durchschnitt: 81,43	+/- %: 11,79

Name

Kurse

+/- %

Hinzufügen

ENAT3

13,80

-2,13%

Enauta Participacoes SA

JNJB34

56,23

+1,17%

Johnson & Johnson BDR

JPMC34

72,09

+3,31%

JPMorgan Chase & Co BDR

ITLC34

25,85

+2,62%

Intel Corp BDR

BOAC34

46,56

+2,78%

Bank of America Corp BDR

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

20,155

-1,97%

9,94M

Infineonderived

36,645

+1,62%

6,10M

Daimlerderived

72,00

-0,28%

3,21M

SAPderived

112,28

-0,27%

1,92M

Siemens AGderived

145,02

+0,90%

1,30M

Allianz SEderived

220,75

-0,43%

919,01K

Linde PLCderived

302,70

-0,62%

862,12K

Name

Kurs

+/-%

Vol.

SGL Carbon SEderived

8,76

+12,53%

780,39K

New Work

177,20

+4,85%

1,66K

Knorr-Bremse

65,28

+2,67%

290,80K

CTS Eventim AG

66,60

+2,46%

122,55K

CompuGroup AG

45,64

+2,33%

79,63K

Fraport AGderived

54,58

+2,25%

343,37K

Elmos AG

69,00

+2,22%

11,53K

Name

Kurs

+/-%

Vol.

Aroundtown

2,764

-4,69%

7,27M

SFC Energy AG

26,05

-4,05%

59,66K

Tag Immobilien

8,57

-3,82%

1,33M

Software AGderived

20,80

-3,70%

780,84K

Dr Ing hc F Porsche Prf

114,70

-3,13%

548,90K

LEG Immobilien AG

75,20

-3,09%

155,41K

11 AG

12,79

-2,81%

47,08K

EUR/USD	1,0795	-0,0115	-1,05%
EUR/GBP	0,8956	+0,0033	+0,37%
GBP/USD	1,2054	-0,0169	-1,39%
USD/JPY	131,19	+2,54	+1,97%
USD/CHF	0,9262	+0,0132	+1,45%
USD/CAD	1,3399	+0,0084	+0,63%
EUR/JPY	141,62	+1,26	+0,90%

DAX derived	15.476,43	-32,76	-0,21%
DAX Futuresderived	15.466,00	-99,0	-0,64%
US 500 derived	4.134,30	-45,5	-1,09%
Dow Jones	33.926,01	-127,93	-0,38%
SMI derived	11.349,39	+160,97	+1,44%
Dollar Index derived	102,823	+1,248	+1,23%
Euro Index derived	119,59	-0,42	-0,35%

Silber Futuresderived	22,39	-1,225	-5,19%
Gold Futuresderived	1.877,70	-53,10	-2,75%
WTI Öl Futuresderived	73,23	-2,65	-3,49%
Brent Öl Futuresderived	79,82	-2,35	-2,86%
Erdgas Futuresderived	2,385	-0,071	-2,89%
US Weizen Futuresderived	757,00	-3,00	-0,39%
Baumwolle Nr.2 Futuresderived	85,32	-1,07	-1,24%

Commerzbank derived	10,11	+0,040	+0,40%
Deutsche Bank derived	11,53	+0,074	+0,65%
E.ON SE derived	10,04	-0,060	-0,59%
RWE AG ST derived	40,48	-0,400	-0,98%
Infineon derived	36,645	+0,585	+1,62%
Deutsche Telekom AG derived	20,155	-0,405	-1,97%
Daimler derived	72,00	-0,200	-0,28%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

American Express Co BDR (AXPB34)

AXPB34 Historische Daten

Diskussionen über AXPB34