Investing.com - Das führende Finanzportal

American Express Company (AXPCL)

Santiago
Symbol
Börse
Währung
AXPNYSEUSD
AXPMexikoMXN
AXPBIVAMXN
AXPFrankfurtEUR
AXPTradeGateEUR
AXPCLSantiagoCLP
AXPSantiagoUSD
AXPBuenos AiresARS
AXPB34BM&FBovespaBRL
AXPWienEUR
AXPLimaUSD
Währung in CLP
Haftungsausschluss
127.900,00
0,00(0,00%)
Geschlossen

AXPCL Historische Daten

Zeitrahmen
Daily
26.11.2021 - 04.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
127.900,00127.900,00127.900,00127.900,000,00K0.00%
127.900,00127.900,00127.900,00127.900,000,00K0.00%
127.900,00127.900,00136.220,00136.220,000,00K0.00%
127.900,00127.900,00127.900,00127.900,000,00K0.00%
127.900,00135.010,00135.010,00135.010,000,01K0.00%
127.900,00127.900,00134.300,00134.300,000,00K0.00%
127.900,00133.180,00133.180,00133.180,000,01K0.00%
127.900,00127.900,00132.370,00132.370,000,00K0.00%
127.900,00127.900,00130.100,00130.100,000,00K0.00%
127.900,00127.900,00129.170,00129.170,000,01K0.00%
127.900,00127.900,00134.460,00134.460,000,00K0.00%
127.900,00127.900,00143.910,00143.910,000,00K0.00%
127.900,00127.900,00138.150,00138.150,000,00K0.00%
127.900,00140.020,00140.020,00140.020,000,01K0.00%
127.900,00131.970,00131.970,00131.970,000,02K0.00%
127.900,00127.900,00137.260,00137.260,000,00K0.00%
127.900,00134.000,00134.000,00134.000,000,03K0.00%
127.900,00127.900,00133.350,00133.350,000,00K0.00%
127.900,00127.900,00131.920,00131.920,000,00K0.00%
127.900,00127.900,00140.300,00140.300,000,00K0.00%
127.900,00127.900,00127.320,00127.320,000,00K0.00%
127.900,00127.900,00137.850,00137.850,000,00K0.00%
127.900,00127.900,00141.300,00141.300,000,00K0.00%
127.900,00131.280,00131.280,00131.280,000,00K0.00%
127.900,00149.360,00149.360,00149.360,000,01K0.00%
127.900,00160.220,00160.220,00160.220,000,03K0.00%
127.900,00135.000,00135.000,00135.000,000,01K0.00%
127.900,00144.430,00144.430,00144.430,000,01K0.00%
127.900,00141.400,00141.400,00141.400,000,00K0.00%
127.900,00131.360,00131.360,00131.360,000,04K0.00%
Hoch
160.220,00
+/- %
0,00
Durchschnitt
127.900,00
Unterschied
32.900,00
Tief
127.320,00