| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 246,60 | 243,60 | 248,00 | 243,40 | 0,14K | +1.40% | |
| 243,20 | 242,00 | 243,20 | 240,80 | 0,22K | +0.33% | |
| 242,40 | 241,20 | 242,40 | 240,40 | 0,08K | +0.66% | |
| 240,80 | 241,80 | 242,60 | 240,60 | 0,26K | -1.07% | |
| 243,40 | 242,00 | 243,40 | 240,20 | 0,37K | +0.16% | |
| 243,00 | 242,60 | 243,20 | 239,60 | 0,60K | +0.33% | |
| 242,20 | 241,00 | 242,60 | 239,80 | 0,30K | +0.67% | |
| 240,60 | 242,20 | 242,80 | 240,60 | 1,16K | -0.91% | |
| 242,80 | 243,00 | 243,20 | 242,20 | 0,21K | -0.25% | |
| 243,40 | 248,40 | 249,00 | 243,40 | 0,59K | -2.09% | |
| 248,60 | 250,00 | 252,40 | 248,60 | 0,58K | -1.11% | |
| 251,40 | 250,40 | 251,40 | 248,40 | 0,11K | +0.72% | |
| 249,60 | 249,00 | 250,60 | 248,80 | 0,23K | +0.40% | |
| 248,60 | 250,60 | 250,80 | 248,00 | 0,20K | +0.49% | |
| 247,40 | 246,80 | 250,00 | 246,20 | 0,70K | -0.08% | |
| 247,60 | 255,00 | 256,00 | 247,60 | 0,13K | -2.44% | |
| 253,80 | 253,60 | 255,80 | 253,20 | 0,19K | +0.48% | |
| 252,60 | 255,20 | 256,40 | 251,80 | 0,35K | -0.79% | |
| 254,60 | 250,00 | 255,20 | 250,00 | 0,51K | +1.27% | |
| 251,40 | 250,60 | 252,60 | 248,60 | 0,87K | +0.48% | |
| 250,20 | 248,00 | 250,80 | 245,20 | 1,26K | +2.96% | |
| 243,00 | 242,80 | 244,60 | 241,40 | 0,29K | +1.17% |