Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 07:00:00 | ||
| HS Cait | 4.569,56 | 4.594,25 | 4.554,32 | -24,30 | -0,53% | 07:00:00 | ||
| SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
| Chinext Price | 1.753,16 | 1.764,77 | 1.740,79 | +2,70 | +0,15% | 09:44:06 | ||
| Chinext Composite | 2.198,46 | 2.207,14 | 2.182,07 | +15,23 | +0,70% | 09:44:06 | ||
| Chinext Return | 1.892,75 | 1.905,29 | 1.879,39 | +3,29 | +0,17% | 09:44:12 | ||
| SME-Chinext 100 TRN | 1.907,34 | 1.924,80 | 1.897,46 | -8,43 | -0,44% | 09:44:21 | ||
| SZSE 1000 Growth | 1.105,73 | 1.115,06 | 1.099,62 | -4,73 | -0,43% | 09:44:18 | ||
| SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
| SZSE 100 Equal Weight | 3.867,03 | 3.906,16 | 3.851,94 | -25,10 | -0,65% | 09:44:24 | ||
| SZSE 100 Performance Weighted | 5.147,32 | 5.177,38 | 5.124,12 | -17,27 | -0,33% | 09:44:36 | ||
| SZSE 300 | 4.936,35 | 4.982,93 | 4.917,80 | -30,15 | -0,61% | 09:44:15 | ||
| SZSE 300 Equal Weight | 4.262,75 | 4.312,69 | 4.248,79 | -32,80 | -0,76% | 09:44:27 | ||
| SZSE 300 Growth Price | 2.634,48 | 2.663,54 | 2.622,21 | -18,30 | -0,69% | 09:44:18 | ||
| SZSE 300 Price | 3.901,16 | 3.937,97 | 3.886,50 | -24,06 | -0,61% | 09:44:09 | ||
| SZSE 300 High Beta | 1.348,06 | 1.364,93 | 1.341,01 | -5,41 | -0,40% | 09:44:54 | ||
| SZSE 300 Performance Weighted | 5.296,60 | 5.341,84 | 5.270,21 | -33,37 | -0,63% | 09:44:39 | ||
| SZSE 500 High Beta | 1.122,98 | 1.133,22 | 1.115,49 | +3,75 | +0,34% | 09:44:06 | ||
| SZSE Cyclical 50 | 2.722,45 | 2.762,90 | 2.715,25 | -24,96 | -0,91% | 09:44:18 | ||
| SZSE Chinext Equal Weight | 1.316,30 | 1.325,12 | 1.305,18 | +2,90 | +0,22% | 09:44:33 | ||
| SZSE Chinext 300 | 2.516,29 | 2.529,10 | 2.498,78 | +6,96 | +0,28% | 09:44:24 | ||
| Chinext 300 Growth | 2.633,91 | 2.652,58 | 2.611,71 | +4,61 | +0,18% | 09:44:09 | ||
| SZSE Equipment Manufacturing | 3.969,61 | 4.020,77 | 3.954,08 | -15,88 | -0,40% | 09:44:36 | ||
| SZSE Chinext 50 | 1.679,77 | 1.693,97 | 1.667,40 | +1,44 | +0,09% | 09:44:27 | ||
| SZFI 120 | 6.355,37 | 6.443,88 | 6.338,29 | -91,11 | -1,41% | 09:44:45 | ||
| SZFI 200 | 6.154,86 | 6.238,27 | 6.138,70 | -84,89 | -1,36% | 09:44:48 | ||
| SZFI 60 | 7.021,98 | 7.110,48 | 7.002,13 | -83,79 | -1,18% | 09:44:42 | ||
| SZSE GDP 100 | 9.290,38 | 9.421,83 | 9.269,81 | -112,84 | -1,20% | 09:44:12 | ||
| SZSE Individual Businesses Price | 3.808,16 | 3.848,43 | 3.786,43 | -20,81 | -0,54% | 09:44:06 | ||
| SZSE Industrials | 2.651,21 | 2.695,42 | 2.646,34 | -25,83 | -0,97% | 09:44:33 | ||
| SZSE Industry Top | 2.217,66 | 2.234,43 | 2.204,52 | -10,92 | -0,49% | 09:44:27 | ||
| SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 09:44:27 | ||
| SZSE Midstream Industry | 2.406,41 | 2.442,08 | 2.397,18 | -15,94 | -0,66% | 09:44:54 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1.720,73 | 1.740,93 | 1.712,23 | -10,73 | -0,62% | 09:44:48 | ||
| SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
| SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
| SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
| SME-Chinext 100 Price | 1.671,42 | 1.686,72 | 1.662,76 | -7,59 | -0,45% | 09:44:24 | ||
| SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
| SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
| SME-Chinext Growth | 1.150,14 | 1.159,03 | 1.141,75 | -2,13 | -0,19% | 09:44:06 | ||
| SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
| SZSE Chinext Prime Market | 1.651,40 | 1.657,91 | 1.639,65 | +6,62 | +0,40% | 09:44:48 | ||
| SZSE Chinext Strategic Emerging Industries | 2.080,82 | 2.094,90 | 2.064,86 | +4,59 | +0,22% | 09:44:57 | ||
| SZSE Innovation | 3.393,72 | 3.414,57 | 3.367,00 | +6,05 | +0,18% | 09:44:33 | ||
| SZSE Strategic Emerging Industries | 1.773,16 | 1.792,80 | 1.763,46 | -10,58 | -0,59% | 09:44:51 | ||
| SME-Chinext Tec 100 Price | 2.380,64 | 2.405,84 | 2.367,26 | -7,20 | -0,30% | 09:44:15 | ||
| CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
| HS Stock Connect China 500 | 3.192,39 | 3.199,97 | 3.177,70 | +3,18 | +0,10% | 10:09:38 | ||
| HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
| HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
| HS China New Economy | 3.877,07 | 3.877,07 | 3.877,07 | +0,00 | +0,00% | 00:00:00 | ||
| HS Stock Connect China A 300 | 3.239,80 | 3.265,94 | 3.234,33 | -23,12 | -0,71% | 09:40:02 | ||
| HS China A Top 100 | 7.961,72 | 8.012,46 | 7.949,04 | -44,67 | -0,56% | 09:40:00 | ||
| HS China A Innovative Enterprises | 5.537,69 | 5.571,52 | 5.497,91 | +5,02 | +0,09% | 09:40:00 | ||
| HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
| HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
| HS China A Value Select | 4.125,48 | 4.171,35 | 4.117,65 | -43,16 | -1,04% | 09:40:02 | ||
| HS China A Dividend Yield Select | 4.126,92 | 4.167,99 | 4.118,80 | -40,24 | -0,97% | 09:40:02 | ||
| HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
| HS China A Momentum Select | 4.112,01 | 4.148,64 | 4.104,29 | -36,93 | -0,89% | 09:40:02 | ||
| HS China A Quality Select | 3.360,63 | 3.386,93 | 3.354,30 | -22,26 | -0,66% | 09:40:02 | ||
| HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
| HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
| HS China A Energy Storage Units | 3.741,95 | 3.806,82 | 3.730,97 | -21,52 | -0,57% | 09:40:00 | ||
| HS China A Low Volatility Select | 4.227,66 | 4.265,90 | 4.220,01 | -35,59 | -0,83% | 09:40:02 | ||
| HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
| HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
| HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
| HS Corporate Sustainability | 3.843,60 | 3.843,60 | 3.843,60 | -41,20 | -1,06% | 09:50:00 | ||
| SZSE 500 INDUSTRIALS | 1.192,55 | 1.212,65 | 1.190,35 | -11,38 | -0,95% | 09:44:54 | ||
| SZSE Advanced Manufacturing | 2.437,99 | 2.469,29 | 2.425,06 | -20,61 | -0,84% | 09:44:15 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
