Investing.com - Das führende Finanzportal

Andritz AG (ANDR)

Prag
Symbol
Börse
Währung
ANDRCFDEUR
ANDRWienEUR
ANDRvBATS EuropeEUR
ADRZYOTC MarketsUSD
0MJZLondonEUR
ANDRTradeGateEUR
ANDRFrankfurtEUR
ANDRXetraEUR
ANDRPragCZK
Währung in CZK
Haftungsausschluss
1.198,50
0,00(0,00%)
Zeitverzögert

ANDR Historische Daten

Zeitrahmen
Daily
10.01.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1.198,501.198,501.198,501.198,500,01K-0.70%
1.198,501.198,501.198,501.198,500,01K-0.70%
1.207,001.207,001.207,001.207,000,01K+0.50%
1.207,001.207,001.207,001.207,000,01K+0.50%
1.201,001.195,501.201,001.195,500,02K+4.34%
1.201,001.195,501.201,001.195,500,02K+4.34%
1.151,001.151,001.151,001.151,000,01K+9.78%
1.048,501.048,501.048,501.048,500,00K-1.96%
1.069,501.069,501.069,501.069,500,02K-2.77%
1.100,001.100,001.100,001.100,000,00K-1.03%
1.111,501.111,501.111,501.111,500,01K-3.35%
1.150,001.150,001.150,001.150,000,02K-1.96%
1.173,001.173,001.173,001.173,000,01K+1.51%
1.155,501.155,501.155,501.155,500,02K-5.48%
1.222,501.222,501.222,501.222,500,00K-0.61%
1.230,001.227,501.230,001.227,500,03K+4.59%
1.176,001.176,001.176,001.176,000,02K+7.40%
1.095,001.100,001.100,001.095,000,03K-0.77%
1.103,501.103,501.103,501.103,500,02K+0.32%
1.100,001.119,001.119,001.100,000,02K-3.51%
1.140,001.140,001.140,001.140,000,02K-1.38%
1.156,001.156,001.156,001.156,000,05K+0.78%
1.147,001.147,001.147,001.147,000,01K-4.18%
1.197,001.203,001.203,001.197,000,01K-3.70%
1.243,001.243,001.243,001.243,000,01K-3.34%
1.286,001.286,001.286,001.286,000,02K-4.10%
1.341,001.341,001.341,001.341,000,02K-6.91%
1.440,501.440,501.440,501.440,500,02K+4.76%
1.375,001.375,001.375,001.375,000,08K+5.69%
1.301,001.301,001.301,001.301,000,01K+8.55%
Hoch
1.440,50
+/- %
4,13
Durchschnitt
1.190,85
Unterschied
392,00
Tief
1.048,50