| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 51.092 | 52.785 | 52.785 | 51.092 | 747,68K | -1.99% | |
| 52.130 | 51.800 | 52.498 | 51.300 | 1,16M | +0.06% | |
| 52.100 | 52.380 | 52.650 | 51.852 | 449,52K | -0.53% | |
| 52.377 | 52.712 | 52.712 | 51.910 | 670,84K | -0.70% | |
| 52.748 | 52.899 | 53.349 | 52.695 | 1,15M | +0.52% | |
| 52.473 | 51.850 | 52.601 | 51.850 | 974,20K | +1.05% | |
| 51.930 | 51.200 | 52.246 | 51.200 | 976,21K | +0.93% | |
| 51.450 | 51.824 | 51.824 | 51.005 | 495,82K | +0.81% | |
| 51.039 | 50.125 | 51.524 | 49.852 | 856,13K | +2.70% | |
| 49.698 | 49.900 | 50.153 | 49.259 | 1,04M | -0.34% | |
| 49.867 | 49.880 | 51.258 | 49.338 | 1,67M | +1.28% | |
| 49.235 | 46.850 | 49.600 | 46.728 | 1,08M | +5.53% | |
| 46.657 | 46.960 | 46.960 | 46.068 | 1,53M | +1.90% | |
| 45.786 | 47.480 | 47.480 | 45.345 | 1,17M | -3.98% | |
| 47.686 | 48.160 | 48.160 | 46.967 | 690,15K | -1.57% | |
| 48.449 | 48.599 | 48.599 | 47.660 | 785,47K | +0.25% | |
| 48.326 | 50.150 | 50.300 | 47.965 | 1,16M | -4.57% | |
| 50.640 | 49.704 | 50.855 | 49.626 | 1,07M | +2.00% | |
| 49.647 | 49.155 | 49.915 | 48.545 | 1,29M | +1.82% | |
| 48.761 | 48.419 | 48.830 | 47.499 | 795,43K | +2.70% | |
| 47.480 | 48.000 | 48.135 | 47.122 | 924,84K | -0.38% | |
| 47.659 | 48.408 | 48.712 | 47.349 | 721,97K | -1.08% | |
| 48.180 | 48.340 | 48.400 | 47.700 | 1,17M | +0.77% |