| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,02 | 62,98 | 63,28 | 62,93 | 577,43K | +0.22% | |
| 62,88 | 62,64 | 62,90 | 62,56 | 983,18K | +0.61% | |
| 62,50 | 63,32 | 63,39 | 62,49 | 1,28M | -1.06% | |
| 63,17 | 63,00 | 63,41 | 62,86 | 2,34M | +0.03% | |
| 63,15 | 62,86 | 63,43 | 62,86 | 1,13M | -0.38% | |
| 63,39 | 62,94 | 63,51 | 62,83 | 1,33M | +0.73% | |
| 62,93 | 62,77 | 62,94 | 62,40 | 1,19M | +0.51% | |
| 62,61 | 62,94 | 62,99 | 62,51 | 1,16M | -0.29% | |
| 62,79 | 62,61 | 62,91 | 62,49 | 978,14K | +0.30% | |
| 62,60 | 62,82 | 62,87 | 62,40 | 1,22M | -0.81% | |
| 63,11 | 62,81 | 63,22 | 62,79 | 821,59K | +0.65% | |
| 62,70 | 62,50 | 62,71 | 62,25 | 1,19M | +1.08% | |
| 62,03 | 62,04 | 62,19 | 61,91 | 1,09M | +0.32% | |
| 61,83 | 61,53 | 62,01 | 61,46 | 1,40M | +0.82% | |
| 61,33 | 61,44 | 61,53 | 60,97 | 1,85M | +0.36% | |
| 61,11 | 61,04 | 61,44 | 61,00 | 956,76K | -0.13% | |
| 61,19 | 61,29 | 61,54 | 60,93 | 1,67M | -0.07% | |
| 61,23 | 60,75 | 61,31 | 60,56 | 2,48M | +2.55% | |
| 59,71 | 59,40 | 60,03 | 59,18 | 1,73M | +0.17% | |
| 59,61 | 59,46 | 59,72 | 58,30 | 2,80M | -0.40% | |
| 59,85 | 60,02 | 60,25 | 59,76 | 2,82M | +0.89% | |
| 59,32 | 59,59 | 59,69 | 59,21 | 2,07M | +0.44% |