| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 52,500 | 52,500 | 52,500 | 52,500 | 0,09K | 0.00% | |
| 52,500 | 52,500 | 52,500 | 52,500 | -0.94% | ||
| 53,000 | 53,000 | 53,000 | 53,000 | -2.75% | ||
| 54,500 | 53,500 | 54,500 | 53,500 | 0,06K | +2.83% | |
| 53,000 | 53,000 | 53,000 | 53,000 | 0,02K | 0.00% | |
| 53,000 | 53,000 | 53,000 | 53,000 | 0.00% | ||
| 53,000 | 52,500 | 53,000 | 52,500 | 0,02K | +1.92% | |
| 52,000 | 52,000 | 52,000 | 52,000 | +0.97% | ||
| 51,500 | 51,500 | 51,500 | 51,500 | -1.90% | ||
| 52,500 | 52,500 | 52,500 | 52,500 | +0.96% | ||
| 52,000 | 52,000 | 52,000 | 52,000 | +0.97% | ||
| 51,500 | 52,500 | 52,500 | 51,500 | 0,25K | 0.00% | |
| 51,500 | 51,500 | 51,500 | 51,500 | 0.00% | ||
| 51,500 | 51,500 | 51,500 | 51,500 | 0,08K | 0.00% | |
| 51,500 | 51,000 | 51,500 | 51,000 | 0.00% | ||
| 51,500 | 51,500 | 51,500 | 51,500 | 0.00% | ||
| 51,500 | 52,000 | 52,000 | 51,500 | -0.96% | ||
| 52,000 | 52,500 | 52,500 | 52,000 | -0.95% | ||
| 52,500 | 52,500 | 52,500 | 52,500 | 0.00% | ||
| 52,500 | 52,500 | 52,500 | 52,500 | 0,02K | +0.96% | |
| 52,000 | 52,000 | 52,000 | 52,000 | 0,10K | 0.00% |