| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,71 | 58,19 | 58,78 | 57,96 | 952,92K | +0.82% | |
| 58,23 | 58,14 | 58,54 | 58,09 | 880,27K | -0.19% | |
| 58,34 | 58,51 | 58,83 | 58,28 | 1,07M | -0.15% | |
| 58,43 | 58,42 | 58,63 | 58,12 | 1,27M | +0.12% | |
| 58,36 | 57,46 | 58,55 | 57,44 | 917,41K | +0.19% | |
| 58,25 | 57,92 | 58,28 | 57,82 | 1,15M | +1.11% | |
| 57,61 | 57,06 | 57,71 | 56,94 | 1,76M | +0.75% | |
| 57,18 | 57,13 | 57,55 | 57,00 | 803,23K | -0.16% | |
| 57,27 | 56,77 | 57,27 | 56,39 | 1,35M | +0.12% | |
| 57,20 | 57,61 | 57,70 | 57,20 | 1,69M | -0.90% | |
| 57,72 | 57,25 | 57,83 | 57,25 | 995,41K | +0.33% | |
| 57,53 | 57,49 | 57,70 | 57,35 | 1,24M | -0.17% | |
| 57,63 | 56,90 | 57,65 | 56,89 | 1,27M | +1.43% | |
| 56,82 | 56,28 | 56,89 | 56,23 | 1,21M | +0.71% | |
| 56,42 | 56,23 | 56,61 | 56,21 | 1,05M | +0.34% | |
| 56,23 | 56,47 | 56,94 | 56,09 | 1,39M | -0.37% | |
| 56,44 | 56,31 | 56,77 | 56,10 | 1,28M | -0.09% | |
| 56,49 | 56,53 | 56,93 | 56,19 | 1,48M | +0.52% | |
| 56,20 | 56,00 | 56,76 | 55,68 | 1,84M | +0.50% | |
| 55,92 | 55,44 | 56,01 | 55,29 | 1,05M | +0.92% | |
| 55,41 | 55,88 | 56,02 | 54,68 | 1,53M | -1.55% |