| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 57,19 | 57,11 | 57,41 | 57,11 | 0,45K | -0.07% | |
| 57,23 | 56,67 | 57,23 | 56,67 | 1,40K | +0.02% | |
| 57,22 | 57,48 | 57,60 | 57,22 | 0,81K | -0.92% | |
| 57,75 | 57,47 | 57,82 | 57,45 | 0,46K | +0.75% | |
| 57,32 | 57,56 | 57,65 | 57,32 | 1,55K | -0.49% | |
| 57,60 | 56,96 | 57,60 | 56,96 | 2,38K | +1.34% | |
| 56,84 | 56,32 | 56,84 | 56,32 | 0,92K | +0.76% | |
| 56,41 | 56,43 | 56,59 | 56,35 | 3,52K | +0.30% | |
| 56,24 | 56,68 | 56,80 | 56,20 | 0,88K | -0.27% | |
| 56,39 | 56,47 | 56,74 | 56,19 | 2,58K | +0.14% | |
| 56,31 | 56,51 | 56,70 | 56,20 | 2,81K | +0.20% | |
| 56,20 | 55,72 | 56,69 | 55,72 | 3,73K | +0.46% | |
| 55,94 | 55,60 | 55,99 | 55,60 | 1,31K | +1.03% | |
| 55,37 | 55,75 | 55,78 | 54,69 | 1,85K | -1.49% | |
| 56,21 | 55,81 | 56,50 | 55,73 | 4,51K | +1.06% | |
| 55,62 | 55,16 | 56,05 | 55,15 | 5,14K | +0.47% | |
| 55,36 | 54,87 | 55,36 | 54,78 | 1,39K | +0.97% | |
| 54,83 | 54,91 | 55,00 | 54,76 | 8,02K | -0.56% | |
| 55,14 | 54,56 | 55,31 | 54,53 | 4,08K | +1.29% | |
| 54,44 | 53,91 | 54,64 | 53,87 | 5,28K | +1.95% | |
| 53,40 | 53,48 | 53,79 | 53,23 | 4,00K | -0.37% | |
| 53,60 | 52,40 | 53,73 | 51,77 | 9,13K | +5.35% | |
| 50,88 | 50,78 | 51,07 | 50,78 | 2,73K | +0.95% |