| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,27 | 57,69 | 58,32 | 57,66 | 5,56K | +0.90% | |
| 57,75 | 57,17 | 57,75 | 56,98 | 2,74K | +0.98% | |
| 57,19 | 57,21 | 57,50 | 57,09 | 4,10K | +0.19% | |
| 57,08 | 57,21 | 57,26 | 56,42 | 4,37K | -0.28% | |
| 57,24 | 57,59 | 57,66 | 57,11 | 3,95K | -0.92% | |
| 57,77 | 57,48 | 57,82 | 57,35 | 3,35K | +0.40% | |
| 57,54 | 57,50 | 57,66 | 57,37 | 12,12K | +0.14% | |
| 57,46 | 56,78 | 57,65 | 56,63 | 5,48K | +1.54% | |
| 56,59 | 56,52 | 56,86 | 56,52 | 3,67K | +0.11% | |
| 56,53 | 56,19 | 56,70 | 56,19 | 2,52K | +0.50% | |
| 56,25 | 56,37 | 56,87 | 56,14 | 4,45K | +0.02% | |
| 56,24 | 56,51 | 56,72 | 55,10 | 5,05K | -0.58% | |
| 56,57 | 56,43 | 56,92 | 56,25 | 3,97K | +0.66% | |
| 56,20 | 55,78 | 56,69 | 55,76 | 3,54K | +0.43% | |
| 55,96 | 55,44 | 56,10 | 55,04 | 5,08K | -0.05% | |
| 55,99 | 56,26 | 56,32 | 54,77 | 4,82K | -0.55% | |
| 56,30 | 55,70 | 56,50 | 55,39 | 11,62K | +1.59% | |
| 55,42 | 55,01 | 56,08 | 54,97 | 4,70K | +0.49% | |
| 55,15 | 54,83 | 55,32 | 54,67 | 6,92K | +0.27% | |
| 55,00 | 54,95 | 55,24 | 54,74 | 11,41K | -0.15% | |
| 55,08 | 54,65 | 55,26 | 54,46 | 7,52K | +0.75% |