| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 988,300 | 988,300 | 988,300 | 988,300 | 0,11K | +7.31% | |
| 988,300 | 988,300 | 988,300 | 988,300 | 0,11K | +7.31% | |
| 921,000 | 921,000 | 921,000 | 921,000 | 5,07K | +0.11% | |
| 920,000 | 920,000 | 920,000 | 920,000 | 8,75K | 0.00% | |
| 920,000 | 920,000 | 920,000 | 920,000 | 0,10K | 0.00% | |
| 920,000 | 920,000 | 920,000 | 920,000 | 0,02K | -3.16% | |
| 950,000 | 950,000 | 950,000 | 950,000 | 0,02K | -1.49% | |
| 964,340 | 970,000 | 970,000 | 964,340 | 0,45K | -0.69% | |
| 971,000 | 971,000 | 971,000 | 971,000 | 3,09K | -6.63% | |
| 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,02K | 0.00% | |
| 1.040,000 | 1.040,000 | 1.040,000 | 1.040,000 | 0,57K | -1.23% | |
| 1.053,000 | 1.053,000 | 1.053,000 | 1.053,000 | 0,01K | -3.39% | |
| 1.090,000 | 1.090,000 | 1.090,000 | 1.090,000 | 0,10K | +2.83% | |
| 1.060,000 | 1.060,000 | 1.060,000 | 1.060,000 | 0,12K | 0.00% | |
| 1.060,000 | 1.060,000 | 1.060,000 | 1.060,000 | 0,02K | 0.00% | |
| 1.060,000 | 1.060,000 | 1.060,000 | 1.060,000 | 0,87K | 0.00% | |
| 1.060,000 | 1.060,000 | 1.060,000 | 1.060,000 | 0,12K | -2.05% | |
| 1.082,190 | 1.082,190 | 1.082,190 | 1.082,190 | 0,60K | -9.97% | |
| 1.202,020 | 1.202,020 | 1.202,020 | 1.202,020 | 0,01K | +3.00% | |
| 1.167,010 | 1.167,010 | 1.167,010 | 1.167,010 | 0,29K | +7.76% | |
| 1.083,000 | 1.082,250 | 1.083,000 | 1.082,250 | 13,66K | +0.28% | |
| 1.080,000 | 1.060,000 | 1.080,000 | 1.060,000 | 14,55K | +5.97% | |
| 1.019,130 | 1.019,130 | 1.019,130 | 1.019,130 | 4,13K | -10.89% | |
| 1.143,740 | 1.143,740 | 1.143,740 | 1.143,740 | 0,50K | +5.83% | |
| 1.080,750 | 1.090,000 | 1.131,030 | 1.080,750 | 0,38K | +4.14% | |
| 1.037,770 | 1.037,770 | 1.037,770 | 1.037,770 | 8,50K | +0.75% | |
| 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,16K | -3.29% | |
| 1.065,000 | 1.065,000 | 1.065,000 | 1.065,000 | 0,01K | -4.76% | |
| 1.118,200 | 1.118,000 | 1.118,200 | 1.118,000 | 0,54K | -5.37% | |
| 1.181,710 | 1.181,710 | 1.181,710 | 1.181,710 | 0,04K | +19.57% |