Symbol | Börse | Währung | ||
---|---|---|---|---|
NASDAQ | USD | Echtzeit | ||
NEO | CAD | Echtzeit | ||
Mexiko | MXN | Verzögert | ||
BIVA | MXN | Verzögert | ||
Mailand | EUR | Echtzeit | ||
TradeGate | EUR | Verzögert | ||
Frankfurt | EUR | Verzögert | ||
Xetra | EUR | Verzögert | ||
Santiago | CLP | Verzögert | ||
Santiago | USD | Verzögert | ||
Buenos Aires | ARS | Verzögert | ||
BM&FBovespa | BRL | Verzögert | ||
Wien | EUR | Verzögert | ||
Ukraine | UAH | Verzögert | ||
KASE | USD | Verzögert | ||
Kolumbien | COP | Verzögert | ||
Lima | USD | Verzögert |
133,840 | 131,400 | 133,840 | 131,400 | 0,15K | +2.04% | |
131,160 | 130,300 | 131,160 | 130,300 | 0,03K | +1.90% | |
128,720 | 130,320 | 130,320 | 128,720 | 0,06K | -1.50% | |
130,680 | 129,900 | 130,820 | 129,880 | 0,25K | -0.38% | |
131,180 | 127,000 | 131,180 | 126,000 | 2,70K | +4.91% | |
125,040 | 125,220 | 125,500 | 124,800 | 0,04K | +0.42% | |
124,520 | 124,100 | 124,520 | 123,320 | 0,24K | -1.33% | |
126,200 | 126,100 | 127,300 | 125,240 | 0,36K | +0.40% | |
125,700 | 124,340 | 125,700 | 124,200 | 0,76K | +0.95% | |
124,520 | 124,760 | 124,760 | 124,020 | 0,64K | +1.40% | |
122,800 | 123,240 | 123,240 | 122,360 | 0,12K | +0.36% | |
122,360 | 124,200 | 124,480 | 122,360 | 0,15K | -0.07% | |
122,440 | 121,700 | 122,440 | 121,700 | 0,20K | +1.78% | |
120,300 | 121,060 | 121,600 | 120,300 | 0,03K | -2.78% | |
123,740 | 122,060 | 123,760 | 121,840 | 0,09K | +3.22% | |
119,880 | 119,180 | 120,000 | 118,900 | 0,22K | -0.23% | |
120,160 | 120,000 | 121,060 | 118,720 | 0,36K | -0.25% | |
120,460 | 119,000 | 120,460 | 118,580 | 0,61K | +1.67% | |
118,480 | 123,500 | 124,620 | 118,480 | 0,21K | -4.94% | |
124,640 | 122,600 | 124,640 | 122,600 | 0,31K | +3.69% | |
120,200 | 121,440 | 121,440 | 120,200 | 0,02K | -1.38% |
Hoch: 133,840 | Tief: 118,480 | Unterschied: 15,360 | Durchschnitt: 124,620 | +/- %: 9,813 |