Symbol | Börse | Währung | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Mailand | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbien | COP | |||
AAPL | Lima | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
169,02 | 168,96 | 168,96 | 168,96 | 0,02K | 0.00% | |
169,02 | 168,96 | 168,96 | 168,96 | 0,02K | 0.00% | |
169,02 | 169,02 | 169,02 | 169,02 | 0,29K | -0.88% | |
169,02 | 169,02 | 169,02 | 169,02 | 0,29K | -0.88% | |
170,52 | 170,52 | 170,52 | 170,52 | 0,23K | -0.58% | |
170,52 | 170,52 | 170,52 | 170,52 | 0,23K | -0.58% | |
171,52 | 168,56 | 168,56 | 168,56 | 0,02K | 0.00% | |
171,52 | 168,56 | 168,56 | 168,56 | 0,02K | 0.00% | |
171,52 | 171,54 | 171,54 | 171,16 | 0,20K | -0.59% | |
171,52 | 171,54 | 171,54 | 171,16 | 0,20K | -0.59% | |
172,53 | 175,90 | 175,90 | 175,90 | 0,02K | 0.00% | |
172,53 | 172,53 | 172,53 | 172,53 | 0,15K | +0.61% | |
171,49 | 171,49 | 171,49 | 171,49 | 0,07K | -5.25% | |
181,00 | 172,08 | 172,08 | 172,08 | 0,02K | 0.00% | |
181,00 | 181,00 | 169,73 | 169,73 | 0,00K | 0.00% | |
181,00 | 179,70 | 179,70 | 179,70 | 0,01K | 0.00% | |
181,00 | 181,00 | 181,00 | 181,00 | 0,08K | -1.13% | |
183,06 | 183,06 | 183,06 | 183,06 | 0,33K | +1.17% | |
180,94 | 188,40 | 188,40 | 188,40 | 0,01K | 0.00% | |
180,94 | 188,52 | 188,52 | 188,52 | 0,04K | 0.00% | |
180,94 | 180,94 | 180,94 | 180,94 | 0,06K | -2.63% | |
185,82 | 185,82 | 185,82 | 185,82 | 0,05K | -4.71% | |
195,00 | 194,02 | 194,02 | 194,02 | 0,03K | 0.00% | |
195,00 | 195,00 | 195,00 | 195,00 | 0,11K | +7.65% | |
181,15 | 181,15 | 187,83 | 187,83 | 0,00K | 0.00% | |
181,15 | 181,15 | 181,15 | 181,15 | 0,09K | -1.40% | |
183,73 | 184,58 | 184,58 | 183,73 | 0,13K | -6.74% | |
197,00 | 197,00 | 197,00 | 197,00 | 0,00K | 0.00% | |
197,00 | 197,00 | 197,00 | 197,00 | 0,05K | +3.68% | |
190,00 | 190,00 | 191,00 | 191,00 | 0,00K | +12.41% |